| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | CNY | 23.4077 | 23.4077 | 23.0923 | 23.2962 | 23.2962 | -0.112 (-0.48%) | 1,228,744 |
| 6 Apr 2011 | CNY | 23.6539 | 23.8077 | 23.3654 | 23.4077 | 23.4077 | -0.335 (-1.41%) | 1,724,439 |
| 1 Apr 2011 | CNY | 23.5808 | 23.7962 | 23.35 | 23.7423 | 23.7423 | +0.165 (+0.70%) | 1,362,597 |
| 31 Mar 2011 | CNY | 23.7423 | 23.7423 | 23.3077 | 23.5769 | 23.5769 | -0.181 (-0.76%) | 1,843,727 |
| 30 Mar 2011 | CNY | 25 | 25 | 23.0769 | 23.7577 | 23.7577 | -1.881 (-7.34%) | 6,677,021 |
| 29 Mar 2011 | CNY | 26.0885 | 26.3039 | 25.4654 | 25.6385 | 25.6385 | -0.561 (-2.14%) | 2,308,735 |
| 28 Mar 2011 | CNY | 26.6577 | 26.7269 | 26.0769 | 26.2 | 26.2 | -0.439 (-1.65%) | 2,278,842 |
| 25 Mar 2011 | CNY | 26.6923 | 26.6923 | 26.4154 | 26.6385 | 26.6385 | +0.008 (+0.03%) | 1,158,287 |
| 24 Mar 2011 | CNY | 26.6346 | 26.7269 | 26.5385 | 26.6308 | 26.6308 | +0.069 (+0.26%) | 976,375 |
| 23 Mar 2011 | CNY | 26.5269 | 26.7308 | 26.4192 | 26.5615 | 26.5615 | +0.169 (+0.64%) | 1,247,430 |
| 22 Mar 2011 | CNY | 26.2846 | 26.4769 | 26.0846 | 26.3923 | 26.3923 | +0.135 (+0.51%) | 863,777 |
| 21 Mar 2011 | CNY | 26.1885 | 26.4962 | 25.9808 | 26.2577 | 26.2577 | +0.069 (+0.26%) | 990,405 |
| 18 Mar 2011 | CNY | 26.1654 | 26.3077 | 26.0577 | 26.1885 | 26.1885 | +0.115 (+0.44%) | 1,110,262 |
| 17 Mar 2011 | CNY | 26.5385 | 26.5385 | 25.7692 | 26.0731 | 26.0731 | -0.585 (-2.19%) | 1,741,305 |
| 16 Mar 2011 | CNY | 26.4885 | 26.6885 | 26.2615 | 26.6577 | 26.6577 | +0.292 (+1.11%) | 1,587,573 |
| 15 Mar 2011 | CNY | 26.9346 | 26.9615 | 26.1654 | 26.3654 | 26.3654 | -0.646 (-2.39%) | 2,230,701 |
| 14 Mar 2011 | CNY | 27.1154 | 27.1154 | 26.8077 | 27.0115 | 27.0115 | -0.192 (-0.71%) | 1,854,351 |
| 11 Mar 2011 | CNY | 26.7308 | 27.3385 | 26.6231 | 27.2039 | 27.2039 | +0.419 (+1.57%) | 4,431,091 |
| 10 Mar 2011 | CNY | 26.6654 | 27.2231 | 26.6346 | 26.7846 | 26.7846 | +0.219 (+0.83%) | 2,278,380 |
| 9 Mar 2011 | CNY | 26.5769 | 26.6423 | 26.3962 | 26.5654 | 26.5654 | +0.104 (+0.39%) | 1,612,681 |
| 8 Mar 2011 | CNY | 26.6885 | 26.7423 | 26.3 | 26.4615 | 26.4615 | -0.154 (-0.58%) | 1,781,871 |
| 7 Mar 2011 | CNY | 26.3769 | 26.6423 | 26.3769 | 26.6154 | 26.6154 | +0.315 (+1.20%) | 2,191,001 |
| 4 Mar 2011 | CNY | 26.0231 | 26.3346 | 25.9615 | 26.3 | 26.3 | +0.277 (+1.06%) | 1,794,592 |
| 3 Mar 2011 | CNY | 26.3846 | 26.4577 | 25.7231 | 26.0231 | 26.0231 | -0.323 (-1.23%) | 4,851,589 |
| 2 Mar 2011 | CNY | 27.2154 | 27.5731 | 26.2231 | 26.3462 | 26.3462 | -0.915 (-3.36%) | 4,416,456 |
| 1 Mar 2011 | CNY | 27.4923 | 27.5654 | 27.1808 | 27.2615 | 27.2615 | -0.169 (-0.62%) | 2,800,436 |
| 28 Feb 2011 | CNY | 27.3154 | 27.5385 | 26.9423 | 27.4308 | 27.4308 | +0.046 (+0.17%) | 1,647,887 |
| 25 Feb 2011 | CNY | 27.5 | 27.5308 | 27.2615 | 27.3846 | 27.3846 | -0.019 (-0.07%) | 1,623,089 |
| 24 Feb 2011 | CNY | 27.9654 | 28.0769 | 27.2462 | 27.4039 | 27.4039 | -1.108 (-3.88%) | 4,553,525 |
| 23 Feb 2011 | CNY | 27.6923 | 28.6423 | 27.2308 | 28.5115 | 28.5115 | +0.773 (+2.79%) | 3,123,824 |
