| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | CNY | 27.7423 | 29.1115 | 27.7423 | 29.0308 | 29.0308 | +1.123 (+4.02%) | 2,299,650 |
| 18 Feb 2011 | CNY | 28.4154 | 28.4154 | 27.8462 | 27.9077 | 27.9077 | -0.361 (-1.28%) | 1,643,951 |
| 17 Feb 2011 | CNY | 28.3923 | 28.6462 | 28.0769 | 28.2692 | 28.2692 | -0.019 (-0.07%) | 2,170,233 |
| 16 Feb 2011 | CNY | 27.4039 | 28.3731 | 27.2308 | 28.2885 | 28.2885 | +0.939 (+3.43%) | 2,494,549 |
| 15 Feb 2011 | CNY | 27.6154 | 27.9692 | 27.35 | 27.35 | 27.35 | -0.265 (-0.96%) | 1,892,459 |
| 14 Feb 2011 | CNY | 27.5 | 27.9615 | 27.3654 | 27.6154 | 27.6154 | +0.115 (+0.42%) | 1,908,530 |
| 11 Feb 2011 | CNY | 27.2885 | 27.6923 | 26.8846 | 27.5 | 27.5 | +0.277 (+1.02%) | 1,663,989 |
| 10 Feb 2011 | CNY | 26.7269 | 27.2539 | 26.4808 | 27.2231 | 27.2231 | +0.685 (+2.58%) | 1,626,313 |
| 9 Feb 2011 | CNY | 26.5385 | 26.9039 | 26.2231 | 26.5385 | 26.5385 | -0.192 (-0.72%) | 1,151,961 |
| 1 Feb 2011 | CNY | 26.9039 | 26.9039 | 26.6077 | 26.7308 | 26.7308 | -0.092 (-0.34%) | 690,934 |
| 31 Jan 2011 | CNY | 26.4615 | 26.9039 | 26.3462 | 26.8231 | 26.8231 | +0.304 (+1.15%) | 1,164,389 |
| 28 Jan 2011 | CNY | 26.3654 | 26.7346 | 26.1346 | 26.5192 | 26.5192 | +0.112 (+0.42%) | 2,028,314 |
| 27 Jan 2011 | CNY | 25.9115 | 26.4615 | 25.7269 | 26.4077 | 26.4077 | +0.496 (+1.91%) | 1,658,729 |
| 26 Jan 2011 | CNY | 25.5846 | 26.1385 | 25.5846 | 25.9115 | 25.9115 | +0.258 (+1.00%) | 1,276,756 |
| 25 Jan 2011 | CNY | 25.6923 | 25.8308 | 25.1423 | 25.6539 | 25.6539 | -0.05 (-0.19%) | 1,133,763 |
| 24 Jan 2011 | CNY | 26.3462 | 26.6539 | 25.7039 | 25.7039 | 25.7039 | -0.6 (-2.28%) | 1,270,266 |
| 21 Jan 2011 | CNY | 25.7923 | 26.6154 | 25.7808 | 26.3039 | 26.3039 | +0.515 (+2.00%) | 1,046,692 |
| 20 Jan 2011 | CNY | 26.7577 | 26.7577 | 25.7885 | 25.7885 | 25.7885 | -1 (-3.73%) | 1,573,213 |
| 19 Jan 2011 | CNY | 26.3385 | 26.8039 | 26.2 | 26.7885 | 26.7885 | +0.454 (+1.72%) | 2,038,860 |
| 18 Jan 2011 | CNY | 26.1269 | 26.4577 | 25.9846 | 26.3346 | 26.3346 | +0.215 (+0.82%) | 1,370,595 |
| 17 Jan 2011 | CNY | 27.3846 | 27.6654 | 26.0308 | 26.1192 | 26.1192 | -1.265 (-4.62%) | 1,944,849 |
| 14 Jan 2011 | CNY | 28.5308 | 28.5308 | 27.3115 | 27.3846 | 27.3846 | -1.158 (-4.06%) | 2,283,106 |
| 13 Jan 2011 | CNY | 29.1923 | 29.1923 | 28.4231 | 28.5423 | 28.5423 | +0.011 (+0.04%) | 1,777,575 |
| 12 Jan 2011 | CNY | 28.2692 | 28.6269 | 27.8923 | 28.5308 | 28.5308 | +0.281 (+0.99%) | 1,340,406 |
| 11 Jan 2011 | CNY | 28.85 | 28.8539 | 28.1539 | 28.25 | 28.25 | -0.677 (-2.34%) | 1,925,697 |
| 10 Jan 2011 | CNY | 29.3039 | 29.7115 | 28.85 | 28.9269 | 28.9269 | -0.377 (-1.29%) | 2,166,694 |
| 7 Jan 2011 | CNY | 30.2692 | 30.3769 | 28.9615 | 29.3039 | 29.3039 | -0.927 (-3.07%) | 2,252,575 |
| 6 Jan 2011 | CNY | 30.1615 | 30.7692 | 30.1615 | 30.2308 | 30.2308 | +0.088 (+0.29%) | 2,324,080 |
| 5 Jan 2011 | CNY | 30.3615 | 30.7154 | 30.0423 | 30.1423 | 30.1423 | -0.189 (-0.62%) | 1,600,255 |
| 4 Jan 2011 | CNY | 29.6923 | 30.7269 | 29.6385 | 30.3308 | 30.3308 | +0.735 (+2.48%) | 2,688,691 |
