| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | CNY | 29.2692 | 29.6154 | 29.2308 | 29.5962 | 29.5962 | +0.327 (+1.12%) | 2,030,802 |
| 30 Dec 2010 | CNY | 29.2231 | 29.6 | 28.9808 | 29.2692 | 29.2692 | +0.058 (+0.20%) | 1,668,461 |
| 29 Dec 2010 | CNY | 28.9231 | 29.2115 | 28.6885 | 29.2115 | 29.2115 | +0.404 (+1.40%) | 1,639,248 |
| 28 Dec 2010 | CNY | 29.1539 | 29.3846 | 28.5385 | 28.8077 | 28.8077 | -0.415 (-1.42%) | 1,486,438 |
| 27 Dec 2010 | CNY | 30.8269 | 31.1539 | 28.85 | 29.2231 | 29.2231 | -1.988 (-6.37%) | 3,560,817 |
| 23 Dec 2010 | CNY | 31.3462 | 31.6385 | 30.9231 | 31.2115 | 31.2115 | -0.442 (-1.40%) | 1,598,812 |
| 22 Dec 2010 | CNY | 31.6846 | 32 | 31.0423 | 31.6539 | 31.6539 | +0.119 (+0.38%) | 2,602,839 |
| 21 Dec 2010 | CNY | 31.8039 | 31.9039 | 31.2923 | 31.5346 | 31.5346 | -0.269 (-0.85%) | 2,522,806 |
| 20 Dec 2010 | CNY | 32.1923 | 32.5654 | 30.5577 | 31.8039 | 31.8039 | -0.308 (-0.96%) | 3,997,910 |
| 17 Dec 2010 | CNY | 32.4231 | 32.4231 | 31.5385 | 32.1115 | 32.1115 | -0.327 (-1.01%) | 3,263,871 |
| 16 Dec 2010 | CNY | 31.9039 | 33.3846 | 31.85 | 32.4385 | 32.4385 | +0.523 (+1.64%) | 4,973,217 |
| 15 Dec 2010 | CNY | 32.2692 | 32.8462 | 31.7308 | 31.9154 | 31.9154 | +0.081 (+0.25%) | 5,558,378 |
| 14 Dec 2010 | CNY | 31.0385 | 32.1462 | 31.0385 | 31.8346 | 31.8346 | +0.604 (+1.93%) | 4,612,922 |
| 13 Dec 2010 | CNY | 31.3462 | 31.7615 | 30.7692 | 31.2308 | 31.2308 | +0.777 (+2.55%) | 4,440,763 |
| 10 Dec 2010 | CNY | 29.2308 | 30.5769 | 29.1923 | 30.4539 | 30.4539 | +1.223 (+4.18%) | 2,762,936 |
| 9 Dec 2010 | CNY | 29.6077 | 29.9923 | 29.2308 | 29.2308 | 29.2308 | -0.077 (-0.26%) | 1,820,600 |
| 8 Dec 2010 | CNY | 29.3923 | 30.0346 | 29.1 | 29.3077 | 29.3077 | -0.085 (-0.29%) | 2,029,453 |
| 7 Dec 2010 | CNY | 28.8692 | 29.6 | 28.8692 | 29.3923 | 29.3923 | +0.462 (+1.60%) | 2,370,856 |
| 6 Dec 2010 | CNY | 30.1154 | 30.1923 | 28.7846 | 28.9308 | 28.9308 | -1.196 (-3.97%) | 3,692,109 |
| 3 Dec 2010 | CNY | 31.1923 | 31.3731 | 29.7615 | 30.1269 | 30.1269 | -1.135 (-3.63%) | 3,785,186 |
| 2 Dec 2010 | CNY | 31.7346 | 32.3077 | 31.1923 | 31.2615 | 31.2615 | -0.115 (-0.37%) | 2,054,483 |
| 1 Dec 2010 | CNY | 32.0385 | 32.1154 | 31.1539 | 31.3769 | 31.3769 | -0.631 (-1.97%) | 2,461,344 |
| 30 Nov 2010 | CNY | 32.6923 | 33.2154 | 31 | 32.0077 | 32.0077 | -0.915 (-2.78%) | 4,415,151 |
| 29 Nov 2010 | CNY | 30.7692 | 32.9231 | 30.6923 | 32.9231 | 32.9231 | +1.992 (+6.44%) | 5,113,763 |
| 26 Nov 2010 | CNY | 31.1154 | 31.2692 | 30.3885 | 30.9308 | 30.9308 | 0.0 (0.0%) | 2,676,759 |
| 25 Nov 2010 | CNY | 32.2769 | 32.4615 | 30.8077 | 30.9308 | 30.9308 | -1.335 (-4.14%) | 4,271,768 |
| 24 Nov 2010 | CNY | 31.1539 | 32.5 | 30.8539 | 32.2654 | 32.2654 | +0.727 (+2.30%) | 4,447,905 |
| 23 Nov 2010 | CNY | 30.7692 | 31.5577 | 30.0846 | 31.5385 | 31.5385 | +0.581 (+1.88%) | 4,451,231 |
| 22 Nov 2010 | CNY | 30.9039 | 32.1539 | 30.6115 | 30.9577 | 30.9577 | -0.119 (-0.38%) | 7,206,555 |
| 19 Nov 2010 | CNY | 30.8077 | 31.0769 | 29.9539 | 31.0769 | 31.0769 | +0.554 (+1.81%) | 7,683,626 |
