| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | CNY | 29.6154 | 29.9846 | 28.2769 | 28.6539 | 28.6539 | -0.827 (-2.80%) | 4,080,783 |
| 15 Nov 2010 | CNY | 28.5462 | 29.4846 | 28.2692 | 29.4808 | 29.4808 | +1.385 (+4.93%) | 3,625,817 |
| 12 Nov 2010 | CNY | 29.5269 | 30.1885 | 27.8923 | 28.0962 | 28.0962 | -1.573 (-5.30%) | 4,747,446 |
| 11 Nov 2010 | CNY | 30.3808 | 31.1 | 29.6539 | 29.6692 | 29.6692 | -0.85 (-2.79%) | 3,895,551 |
| 10 Nov 2010 | CNY | 30.6192 | 30.6462 | 29.8462 | 30.5192 | 30.5192 | -0.027 (-0.09%) | 3,631,698 |
| 9 Nov 2010 | CNY | 29.1539 | 30.7308 | 29.1539 | 30.5462 | 30.5462 | +1.312 (+4.49%) | 8,487,676 |
| 8 Nov 2010 | CNY | 27.4385 | 29.5 | 27.2346 | 29.2346 | 29.2346 | +1.731 (+6.29%) | 6,709,918 |
| 5 Nov 2010 | CNY | 26.9654 | 27.5346 | 26.5385 | 27.5039 | 27.5039 | +0.7 (+2.61%) | 3,860,110 |
| 4 Nov 2010 | CNY | 26.4846 | 27.2308 | 26.4846 | 26.8039 | 26.8039 | +0.335 (+1.26%) | 3,715,522 |
| 3 Nov 2010 | CNY | 27.45 | 27.4962 | 26.4615 | 26.4692 | 26.4692 | -1.031 (-3.75%) | 4,375,402 |
| 2 Nov 2010 | CNY | 28.8462 | 28.8769 | 27.5 | 27.5 | 27.5 | -1.038 (-3.64%) | 4,055,532 |
| 1 Nov 2010 | CNY | 28.0423 | 28.9615 | 28.0423 | 28.5385 | 28.5385 | +0.546 (+1.95%) | 3,830,775 |
| 29 Oct 2010 | CNY | 27.5 | 28.2192 | 27.35 | 27.9923 | 27.9923 | +0.446 (+1.62%) | 2,726,105 |
| 28 Oct 2010 | CNY | 27.5 | 28.2192 | 27.35 | 27.5462 | 27.5462 | +0.123 (+0.45%) | 2,685,209 |
| 27 Oct 2010 | CNY | 27.6692 | 27.8654 | 27.3846 | 27.4231 | 27.4231 | -0.223 (-0.81%) | 1,796,035 |
| 26 Oct 2010 | CNY | 27.8923 | 28.1923 | 27.3077 | 27.6462 | 27.6462 | -0.081 (-0.29%) | 2,747,680 |
| 25 Oct 2010 | CNY | 27.8846 | 28.8462 | 27.6923 | 27.7269 | 27.7269 | +0.527 (+1.94%) | 4,458,142 |
| 22 Oct 2010 | CNY | 26.3692 | 27.2962 | 26.3654 | 27.2 | 27.2 | +0.835 (+3.17%) | 2,457,647 |
| 21 Oct 2010 | CNY | 26.8077 | 26.8077 | 26.1154 | 26.3654 | 26.3654 | -0.561 (-2.09%) | 2,319,821 |
| 20 Oct 2010 | CNY | 26.6539 | 27.5923 | 26.4808 | 26.9269 | 26.9269 | -0.065 (-0.24%) | 2,934,276 |
| 19 Oct 2010 | CNY | 25.0385 | 27 | 25 | 26.9923 | 26.9923 | +1.877 (+7.47%) | 4,398,583 |
| 18 Oct 2010 | CNY | 25.6077 | 25.6077 | 24.6769 | 25.1154 | 25.1154 | -0.511 (-2.00%) | 2,705,614 |
| 15 Oct 2010 | CNY | 25.9231 | 26.3423 | 25.4269 | 25.6269 | 25.6269 | -0.269 (-1.04%) | 2,676,403 |
| 14 Oct 2010 | CNY | 26.7615 | 26.8077 | 25.8077 | 25.8962 | 25.8962 | -1.062 (-3.94%) | 4,251,221 |
| 13 Oct 2010 | CNY | 26.9808 | 27.0192 | 26.5 | 26.9577 | 26.9577 | +0.031 (+0.11%) | 1,840,924 |
| 12 Oct 2010 | CNY | 26.9192 | 27.1462 | 26.6154 | 26.9269 | 26.9269 | -0.189 (-0.70%) | 2,070,185 |
| 11 Oct 2010 | CNY | 26.9192 | 27.1154 | 26.5385 | 27.1154 | 27.1154 | +0.462 (+1.73%) | 2,945,555 |
| 8 Oct 2010 | CNY | 26.9192 | 27.2308 | 26.5846 | 26.6539 | 26.6539 | +0.15 (+0.57%) | 2,204,589 |
| 30 Sep 2010 | CNY | 26.0692 | 26.9231 | 25.7846 | 26.5039 | 26.5039 | +0.158 (+0.60%) | 1,285,778 |
| 29 Sep 2010 | CNY | 27.5308 | 27.5962 | 25.9615 | 26.3462 | 26.3462 | -1.185 (-4.30%) | 3,368,508 |
