| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | CNY | 27.5039 | 27.8808 | 27.4231 | 27.5308 | 27.5308 | +0.031 (+0.11%) | 2,503,261 |
| 27 Sep 2010 | CNY | 27.3923 | 27.5385 | 26.8462 | 27.5 | 27.5 | +0.192 (+0.70%) | 2,518,178 |
| 21 Sep 2010 | CNY | 27.9654 | 28.1154 | 27.1231 | 27.3077 | 27.3077 | -0.704 (-2.51%) | 2,391,940 |
| 20 Sep 2010 | CNY | 28.6539 | 28.7615 | 27.9692 | 28.0115 | 28.0115 | -0.492 (-1.73%) | 1,843,379 |
| 17 Sep 2010 | CNY | 28.5808 | 28.7692 | 28.0769 | 28.5039 | 28.5039 | +0.081 (+0.28%) | 1,347,132 |
| 16 Sep 2010 | CNY | 28.6539 | 28.8423 | 28.2154 | 28.4231 | 28.4231 | -0.158 (-0.55%) | 1,902,222 |
| 15 Sep 2010 | CNY | 29.6077 | 29.6077 | 28.4615 | 28.5808 | 28.5808 | -1.035 (-3.49%) | 2,145,969 |
| 14 Sep 2010 | CNY | 30.5308 | 30.6192 | 29.4885 | 29.6154 | 29.6154 | -0.646 (-2.14%) | 2,738,377 |
| 13 Sep 2010 | CNY | 29.8654 | 30.3385 | 29.5385 | 30.2615 | 30.2615 | +0.385 (+1.29%) | 2,606,432 |
| 10 Sep 2010 | CNY | 29.6346 | 29.9539 | 29.3077 | 29.8769 | 29.8769 | +0.3 (+1.01%) | 2,423,930 |
| 9 Sep 2010 | CNY | 31.0846 | 31.15 | 29.5539 | 29.5769 | 29.5769 | -1.423 (-4.59%) | 3,770,733 |
| 8 Sep 2010 | CNY | 31.2308 | 31.2308 | 30.6923 | 31 | 31 | -0.269 (-0.86%) | 2,001,264 |
| 7 Sep 2010 | CNY | 30.5385 | 31.3846 | 29.9846 | 31.2692 | 31.2692 | +1 (+3.30%) | 4,161,206 |
| 6 Sep 2010 | CNY | 30.5039 | 31.4077 | 29.6923 | 30.2692 | 30.2692 | -0.2 (-0.66%) | 4,121,174 |
| 3 Sep 2010 | CNY | 29.9962 | 30.7692 | 29.4615 | 30.4692 | 30.4692 | +0.708 (+2.38%) | 4,457,050 |
| 2 Sep 2010 | CNY | 29.4231 | 30 | 29.2346 | 29.7615 | 29.7615 | +0.535 (+1.83%) | 3,390,725 |
| 1 Sep 2010 | CNY | 28.8423 | 30.1923 | 28.6923 | 29.2269 | 29.2269 | +0.311 (+1.08%) | 4,380,051 |
| 31 Aug 2010 | CNY | 28.4615 | 28.9231 | 28.0039 | 28.9154 | 28.9154 | +0.415 (+1.46%) | 2,727,415 |
| 30 Aug 2010 | CNY | 28.1923 | 28.6615 | 28.0692 | 28.5 | 28.5 | +0.396 (+1.41%) | 2,195,128 |
| 27 Aug 2010 | CNY | 27.4269 | 28.1539 | 27.4231 | 28.1039 | 28.1039 | +0.481 (+1.74%) | 1,812,603 |
| 26 Aug 2010 | CNY | 27.7731 | 28 | 27.35 | 27.6231 | 27.6231 | -0.031 (-0.11%) | 1,178,912 |
| 25 Aug 2010 | CNY | 28.0769 | 28.25 | 27.4192 | 27.6539 | 27.6539 | -0.761 (-2.68%) | 2,392,670 |
| 24 Aug 2010 | CNY | 28.0962 | 28.5269 | 27.3615 | 28.4154 | 28.4154 | +0.335 (+1.19%) | 3,724,206 |
| 23 Aug 2010 | CNY | 28.6192 | 28.9385 | 28.0308 | 28.0808 | 28.0808 | -0.612 (-2.13%) | 2,971,360 |
| 20 Aug 2010 | CNY | 29.6154 | 29.7269 | 28.6346 | 28.6923 | 28.6923 | -1.238 (-4.14%) | 2,789,298 |
| 19 Aug 2010 | CNY | 29.5654 | 30.3846 | 29.0577 | 29.9308 | 29.9308 | +0.469 (+1.59%) | 5,359,390 |
| 18 Aug 2010 | CNY | 29.7308 | 29.8077 | 29.0385 | 29.4615 | 29.4615 | -0.265 (-0.89%) | 4,296,661 |
| 17 Aug 2010 | CNY | 29.1154 | 29.7269 | 28.8539 | 29.7269 | 29.7269 | +0.573 (+1.97%) | 3,007,888 |
| 16 Aug 2010 | CNY | 28.5385 | 29.3077 | 28.2692 | 29.1539 | 29.1539 | +0.7 (+2.46%) | 2,371,348 |
| 13 Aug 2010 | CNY | 28.0808 | 28.5231 | 27.75 | 28.4539 | 28.4539 | +0.446 (+1.59%) | 1,533,872 |
