| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2010 | CNY | 29.05 | 29.7692 | 28.8885 | 29.6731 | 29.6731 | +0.631 (+2.17%) | 1,893,348 |
| 6 Aug 2010 | CNY | 28.4692 | 29.0769 | 28.3846 | 29.0423 | 29.0423 | +0.35 (+1.22%) | 1,495,871 |
| 5 Aug 2010 | CNY | 28.6077 | 29.2269 | 28.3308 | 28.6923 | 28.6923 | +0.081 (+0.28%) | 2,106,618 |
| 4 Aug 2010 | CNY | 28.0769 | 28.6231 | 27.7808 | 28.6115 | 28.6115 | +0.288 (+1.02%) | 2,244,541 |
| 3 Aug 2010 | CNY | 28.4615 | 29.4846 | 28.3192 | 28.3231 | 28.3231 | +0.008 (+0.03%) | 4,105,400 |
| 2 Aug 2010 | CNY | 28.1539 | 28.4539 | 27.8346 | 28.3154 | 28.3154 | +0.246 (+0.88%) | 2,137,395 |
| 30 Jul 2010 | CNY | 27.9192 | 28.2615 | 27.6962 | 28.0692 | 28.0692 | -0.004 (-0.01%) | 1,743,957 |
| 29 Jul 2010 | CNY | 28.0385 | 28.1539 | 27.4731 | 28.0731 | 28.0731 | +0.073 (+0.26%) | 2,233,628 |
| 28 Jul 2010 | CNY | 26.9615 | 28.1539 | 26.8192 | 28 | 28 | +0.962 (+3.56%) | 3,825,445 |
| 27 Jul 2010 | CNY | 27.2308 | 27.2923 | 26.8577 | 27.0385 | 27.0385 | -0.192 (-0.71%) | 1,876,492 |
| 26 Jul 2010 | CNY | 27.1154 | 27.4654 | 26.6539 | 27.2308 | 27.2308 | +0.304 (+1.13%) | 3,328,205 |
| 23 Jul 2010 | CNY | 27.1154 | 27.2692 | 26.7923 | 26.9269 | 26.9269 | -0.238 (-0.88%) | 2,740,907 |
| 22 Jul 2010 | CNY | 27.0192 | 27.4885 | 26.5962 | 27.1654 | 27.1654 | -0.011 (-0.04%) | 3,043,541 |
| 21 Jul 2010 | CNY | 27.2462 | 27.9423 | 27 | 27.1769 | 27.1769 | -0.131 (-0.48%) | 2,043,303 |
| 20 Jul 2010 | CNY | 26.0385 | 27.3346 | 26.0385 | 27.3077 | 27.3077 | +1 (+3.80%) | 2,220,462 |
| 19 Jul 2010 | CNY | 25.7192 | 26.5769 | 25.2115 | 26.3077 | 26.3077 | +0.45 (+1.74%) | 1,641,153 |
| 16 Jul 2010 | CNY | 26.8769 | 26.8769 | 25.1192 | 25.8577 | 25.8577 | -0.989 (-3.68%) | 2,605,977 |
| 15 Jul 2010 | CNY | 27.3077 | 27.6539 | 26.6923 | 26.8462 | 26.8462 | -0.385 (-1.41%) | 1,693,814 |
| 14 Jul 2010 | CNY | 27.2923 | 27.9615 | 26.9539 | 27.2308 | 27.2308 | +0.115 (+0.43%) | 2,090,244 |
| 13 Jul 2010 | CNY | 27.8769 | 27.8769 | 26.5808 | 27.1154 | 27.1154 | -0.692 (-2.49%) | 1,689,412 |
| 12 Jul 2010 | CNY | 27.6923 | 28.2692 | 27.2308 | 27.8077 | 27.8077 | +0.227 (+0.82%) | 2,114,348 |
| 9 Jul 2010 | CNY | 26.6846 | 27.8 | 26.5769 | 27.5808 | 27.5808 | +0.685 (+2.55%) | 1,951,214 |
| 8 Jul 2010 | CNY | 27.1923 | 27.1923 | 26.3 | 26.8962 | 26.8962 | +0.012 (+0.04%) | 1,475,063 |
| 7 Jul 2010 | CNY | 26.9192 | 27.2308 | 26.2692 | 26.8846 | 26.8846 | +0.008 (+0.03%) | 895,003 |
| 6 Jul 2010 | CNY | 25.6462 | 27 | 25.6154 | 26.8769 | 26.8769 | +1.223 (+4.77%) | 1,798,089 |
| 5 Jul 2010 | CNY | 25.3846 | 25.8615 | 25.0115 | 25.6539 | 25.6539 | -0.211 (-0.82%) | 729,515 |
| 2 Jul 2010 | CNY | 25.3077 | 25.9615 | 24.0385 | 25.8654 | 25.8654 | +0.327 (+1.28%) | 1,768,306 |
| 1 Jul 2010 | CNY | 26 | 26.7346 | 25.4846 | 25.5385 | 25.5385 | +0.235 (+0.93%) | 2,027,454 |
| 30 Jun 2010 | CNY | 25 | 25.5385 | 24.6962 | 25.3039 | 25.3039 | -0.311 (-1.22%) | 1,250,568 |
| 29 Jun 2010 | CNY | 28.2615 | 28.3846 | 25.6154 | 25.6154 | 25.6154 | -2.846 (-10.00%) | 2,353,826 |
