| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | CNY | 28.1731 | 28.6154 | 27.9539 | 28.4615 | 28.4615 | 0.0 (0.0%) | 717,498 |
| 25 Jun 2010 | CNY | 28.9231 | 28.9231 | 27.9539 | 28.4615 | 28.4615 | -0.577 (-1.99%) | 775,403 |
| 24 Jun 2010 | CNY | 28.3039 | 29.0385 | 27.9885 | 29.0385 | 29.0385 | +0.735 (+2.60%) | 1,130,685 |
| 23 Jun 2010 | CNY | 28.0769 | 28.8 | 27.7885 | 28.3039 | 28.3039 | +0.131 (+0.46%) | 720,384 |
| 22 Jun 2010 | CNY | 28.1923 | 28.4808 | 27.8115 | 28.1731 | 28.1731 | -0.073 (-0.26%) | 767,663 |
| 21 Jun 2010 | CNY | 27.5 | 28.2539 | 26.9692 | 28.2462 | 28.2462 | +0.6 (+2.17%) | 1,015,843 |
| 18 Jun 2010 | CNY | 29.5846 | 29.6154 | 27.4231 | 27.6462 | 27.6462 | -1.938 (-6.55%) | 2,150,176 |
| 17 Jun 2010 | CNY | 31.3423 | 31.5385 | 29.5769 | 29.5846 | 29.5846 | -1.165 (-3.79%) | 1,710,111 |
| 11 Jun 2010 | CNY | 30.6192 | 30.8077 | 30.3231 | 30.75 | 30.75 | +0.019 (+0.06%) | 1,453,881 |
| 10 Jun 2010 | CNY | 30 | 30.9231 | 29.9615 | 30.7308 | 30.7308 | +0.735 (+2.45%) | 3,288,389 |
| 9 Jun 2010 | CNY | 29.0423 | 30.0692 | 29.0423 | 29.9962 | 29.9962 | +1.35 (+4.71%) | 2,978,422 |
| 8 Jun 2010 | CNY | 28.8 | 29.2154 | 28.3308 | 28.6462 | 28.6462 | -0.008 (-0.03%) | 1,702,467 |
| 7 Jun 2010 | CNY | 28.0385 | 28.8846 | 27.8115 | 28.6539 | 28.6539 | -0.192 (-0.67%) | 2,030,449 |
| 4 Jun 2010 | CNY | 29.2308 | 29.5308 | 28.0769 | 28.8462 | 28.8462 | -0.688 (-2.33%) | 2,474,856 |
| 3 Jun 2010 | CNY | 29.6154 | 30.3846 | 29.2539 | 29.5346 | 29.5346 | -0.081 (-0.27%) | 1,598,612 |
| 2 Jun 2010 | CNY | 28.8462 | 29.6154 | 28.2692 | 29.6154 | 29.6154 | +0.385 (+1.32%) | 906,250 |
| 1 Jun 2010 | CNY | 29.6923 | 29.6962 | 27.4539 | 29.2308 | 29.2308 | -0.654 (-2.19%) | 1,606,384 |
| 31 May 2010 | CNY | 30.3846 | 30.7692 | 29.8385 | 29.8846 | 29.8846 | -0.712 (-2.33%) | 1,567,579 |
| 28 May 2010 | CNY | 29.8154 | 30.8423 | 29.8154 | 30.5962 | 30.5962 | +0.873 (+2.94%) | 2,673,582 |
| 27 May 2010 | CNY | 28.6923 | 29.7654 | 28.1115 | 29.7231 | 29.7231 | +0.569 (+1.95%) | 2,001,391 |
| 26 May 2010 | CNY | 29.3077 | 29.4231 | 28.4692 | 29.1539 | 29.1539 | -0.154 (-0.52%) | 1,233,393 |
| 25 May 2010 | CNY | 29.4615 | 29.9923 | 28.8539 | 29.3077 | 29.3077 | -0.423 (-1.42%) | 1,766,034 |
| 24 May 2010 | CNY | 28.8654 | 30 | 28.8654 | 29.7308 | 29.7308 | +0.865 (+3.00%) | 3,219,091 |
| 21 May 2010 | CNY | 26.9231 | 29.0385 | 26.5385 | 28.8654 | 28.8654 | +1.073 (+3.86%) | 2,076,763 |
| 20 May 2010 | CNY | 28 | 28.7115 | 27.6923 | 27.7923 | 27.7923 | -0.342 (-1.22%) | 1,586,236 |
| 19 May 2010 | CNY | 27.6115 | 29.2615 | 27.3192 | 28.1346 | 28.1346 | +0.361 (+1.30%) | 2,735,259 |
| 18 May 2010 | CNY | 28.0308 | 28.2115 | 26.8385 | 27.7731 | 27.7731 | -0.265 (-0.95%) | 2,337,626 |
| 17 May 2010 | CNY | 28.1192 | 28.4615 | 27.4269 | 28.0385 | 28.0385 | -0.804 (-2.79%) | 3,066,154 |
| 14 May 2010 | CNY | 29.4039 | 29.4039 | 28.1923 | 28.8423 | 28.8423 | -0.65 (-2.20%) | 2,597,764 |
| 13 May 2010 | CNY | 29.0385 | 29.5231 | 28.6539 | 29.4923 | 29.4923 | +0.646 (+2.24%) | 1,758,494 |
