| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2010 | CNY | 29.3077 | 29.9077 | 28.5039 | 28.8462 | 28.8462 | -0.635 (-2.15%) | 2,607,355 |
| 11 May 2010 | CNY | 30.7692 | 30.7885 | 29.2423 | 29.4808 | 29.4808 | -0.519 (-1.73%) | 2,124,285 |
| 10 May 2010 | CNY | 31.0769 | 31.0769 | 29.0385 | 30 | 30 | -1.154 (-3.70%) | 3,815,346 |
| 7 May 2010 | CNY | 31.75 | 32.3077 | 30.2308 | 31.1539 | 31.1539 | -1.385 (-4.26%) | 4,531,332 |
| 6 May 2010 | CNY | 33.1962 | 33.6808 | 31.7308 | 32.5385 | 32.5385 | -1.038 (-3.09%) | 3,679,694 |
| 5 May 2010 | CNY | 31.8462 | 33.5769 | 31.2269 | 33.5769 | 33.5769 | +1.361 (+4.23%) | 3,768,845 |
| 4 May 2010 | CNY | 31.5346 | 32.8846 | 30.9692 | 32.2154 | 32.2154 | +0.1 (+0.31%) | 2,394,527 |
| 30 Apr 2010 | CNY | 31.3462 | 32.6923 | 30.3846 | 32.1154 | 32.1154 | +0.038 (+0.12%) | 2,853,107 |
| 29 Apr 2010 | CNY | 34.6923 | 34.6923 | 32.0769 | 32.0769 | 32.0769 | -2.531 (-7.31%) | 2,766,678 |
| 28 Apr 2010 | CNY | 34.7308 | 35.7231 | 33.0769 | 34.6077 | 34.6077 | -1.35 (-3.75%) | 3,073,980 |
| 27 Apr 2010 | CNY | 34.6154 | 36.5385 | 32.7692 | 35.9577 | 35.9577 | +0.573 (+1.62%) | 4,234,230 |
| 26 Apr 2010 | CNY | 34.6154 | 37.3077 | 33.9923 | 35.3846 | 35.3846 | +1.415 (+4.17%) | 4,555,319 |
| 23 Apr 2010 | CNY | 34.2308 | 34.7615 | 33.5269 | 33.9692 | 33.9692 | -0.723 (-2.08%) | 3,135,581 |
| 22 Apr 2010 | CNY | 32.1077 | 34.8 | 31.6385 | 34.6923 | 34.6923 | +3.058 (+9.67%) | 5,485,612 |
| 21 Apr 2010 | CNY | 30.5731 | 31.8423 | 30.3885 | 31.6346 | 31.6346 | +0.865 (+2.81%) | 2,228,980 |
| 20 Apr 2010 | CNY | 30.0731 | 30.7692 | 28.8462 | 30.7692 | 30.7692 | +0.558 (+1.85%) | 2,133,300 |
| 19 Apr 2010 | CNY | 30.15 | 31.1731 | 29.8769 | 30.2115 | 30.2115 | +0.019 (+0.06%) | 2,939,040 |
| 16 Apr 2010 | CNY | 28.9539 | 30.1923 | 28.8846 | 30.1923 | 30.1923 | +1.038 (+3.56%) | 2,221,440 |
| 15 Apr 2010 | CNY | 30.7731 | 31.1539 | 28.4154 | 29.1539 | 29.1539 | -1.5 (-4.89%) | 3,528,720 |
| 14 Apr 2010 | CNY | 30.5769 | 31.3385 | 30.0885 | 30.6539 | 30.6539 | -0.023 (-0.07%) | 2,779,400 |
| 13 Apr 2010 | CNY | 32.6923 | 32.7577 | 29.6154 | 30.6769 | 30.6769 | -2.092 (-6.38%) | 7,213,960 |
| 12 Apr 2010 | CNY | 32.4385 | 34.0962 | 31.9462 | 32.7692 | 32.7692 | +0.585 (+1.82%) | 5,805,540 |
| 9 Apr 2010 | CNY | 31.5769 | 32.5 | 31.5769 | 32.1846 | 32.1846 | -0.204 (-0.63%) | 5,495,360 |
| 8 Apr 2010 | CNY | 29.5769 | 32.3885 | 29.5769 | 32.3885 | 32.3885 | +2.946 (+10.01%) | 9,806,160 |
| 7 Apr 2010 | CNY | 29.1154 | 29.9923 | 28.8923 | 29.4423 | 29.4423 | +0.323 (+1.11%) | 2,725,580 |
| 6 Apr 2010 | CNY | 28.8077 | 29.3385 | 28.7692 | 29.1192 | 29.1192 | +0.177 (+0.61%) | 2,422,420 |
| 2 Apr 2010 | CNY | 29.3692 | 29.3692 | 28.8 | 28.9423 | 28.9423 | -0.339 (-1.16%) | 2,832,960 |
| 1 Apr 2010 | CNY | 28.8462 | 30.1269 | 28.8462 | 29.2808 | 29.2808 | +0.515 (+1.79%) | 4,259,580 |
| 31 Mar 2010 | CNY | 28.8385 | 29.4885 | 28.5769 | 28.7654 | 28.7654 | -0.081 (-0.28%) | 2,909,660 |
| 30 Mar 2010 | CNY | 28.2692 | 29 | 28.0385 | 28.8462 | 28.8462 | +0.769 (+2.74%) | 2,999,360 |
