| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2010 | CNY | 27.6923 | 28 | 27.3077 | 27.9654 | 27.9654 | +0.273 (+0.99%) | 3,766,360 |
| 6 Jan 2010 | CNY | 27.6923 | 28.6885 | 27.5962 | 27.6923 | 27.6923 | +0.088 (+0.32%) | 3,940,560 |
| 5 Jan 2010 | CNY | 27.8846 | 27.8846 | 27.1154 | 27.6039 | 27.6039 | -0.154 (-0.55%) | 3,338,660 |
| 4 Jan 2010 | CNY | 26.6769 | 28.2192 | 26.5385 | 27.7577 | 27.7577 | +1.15 (+4.32%) | 3,639,480 |
| 31 Dec 2009 | CNY | 26.1885 | 26.9 | 26.1885 | 26.6077 | 26.6077 | +0.435 (+1.66%) | 2,438,020 |
| 30 Dec 2009 | CNY | 26.4039 | 26.6423 | 25.8692 | 26.1731 | 26.1731 | -0.223 (-0.85%) | 3,620,500 |
| 29 Dec 2009 | CNY | 26.75 | 27.3039 | 25.9731 | 26.3962 | 26.3962 | -0.504 (-1.87%) | 3,973,229 |
| 28 Dec 2009 | CNY | 26.3462 | 27.5 | 26.3462 | 26.9 | 26.9 | +0.511 (+1.94%) | 3,829,800 |
| 25 Dec 2009 | CNY | 25.8269 | 26.8615 | 25.2731 | 26.3885 | 26.3885 | +0.423 (+1.63%) | 5,290,740 |
| 24 Dec 2009 | CNY | 25 | 26.3423 | 24.7923 | 25.9654 | 25.9654 | +0.704 (+2.79%) | 5,926,788 |
| 23 Dec 2009 | CNY | 24.3846 | 25.9154 | 24.2692 | 25.2615 | 25.2615 | +0.858 (+3.51%) | 4,796,740 |
| 22 Dec 2009 | CNY | 24.8077 | 25 | 23.9269 | 24.4039 | 24.4039 | -0.596 (-2.38%) | 5,470,140 |
| 21 Dec 2009 | CNY | 24.9615 | 25.3846 | 24.6192 | 25 | 25 | +0.154 (+0.62%) | 4,164,680 |
| 18 Dec 2009 | CNY | 25.1 | 25.5539 | 24.0769 | 24.8462 | 24.8462 | -0.831 (-3.24%) | 8,447,660 |
| 17 Dec 2009 | CNY | 27.8885 | 28.2692 | 25.4615 | 25.6769 | 25.6769 | -2.304 (-8.23%) | 10,611,640 |
| 16 Dec 2009 | CNY | 28.0808 | 28.2692 | 27.2615 | 27.9808 | 27.9808 | -0.365 (-1.29%) | 10,899,980 |
| 15 Dec 2009 | CNY | 29.9808 | 30 | 28.2769 | 28.3462 | 28.3462 | -1.881 (-6.22%) | 14,336,660 |
| 14 Dec 2009 | CNY | 30.7692 | 31.7308 | 29.8731 | 30.2269 | 30.2269 | +0.392 (+1.31%) | 20,457,060 |
| 11 Dec 2009 | CNY | 29.6154 | 30.7385 | 28.6577 | 29.8346 | 29.8346 | +0.946 (+3.28%) | 22,741,420 |
| 10 Dec 2009 | CNY | 27.6923 | 29.5539 | 27.6923 | 28.8885 | 28.8885 | +1.127 (+4.06%) | 22,839,700 |
| 9 Dec 2009 | CNY | 30.2115 | 31.1539 | 27.4231 | 27.7615 | 27.7615 | 0.0 (0.0%) | 42,654,820 |
