| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2010 | CNY | 26.1808 | 26.8 | 26.0846 | 26.5385 | 26.5385 | -0.004 (-0.01%) | 2,961,660 |
| 25 Feb 2010 | CNY | 26.3885 | 27.0154 | 26.0077 | 26.5423 | 26.5423 | +1.231 (+4.86%) | 4,625,920 |
| 23 Feb 2010 | CNY | 25.6846 | 25.6846 | 24.8231 | 25.3115 | 25.3115 | -0.373 (-1.45%) | 1,489,800 |
| 22 Feb 2010 | CNY | 25.9039 | 26.4269 | 25.5846 | 25.6846 | 25.6846 | -0.508 (-1.94%) | 1,581,580 |
| 12 Feb 2010 | CNY | 25.7692 | 26.3462 | 25.5731 | 26.1923 | 26.1923 | +0.423 (+1.64%) | 1,764,360 |
| 11 Feb 2010 | CNY | 25.0346 | 26.1423 | 24.8846 | 25.7692 | 25.7692 | +0.769 (+3.08%) | 2,274,480 |
| 10 Feb 2010 | CNY | 24.5962 | 25.3192 | 24.5962 | 25 | 25 | +0.458 (+1.86%) | 1,768,780 |
| 9 Feb 2010 | CNY | 24.4231 | 24.7308 | 24.2385 | 24.5423 | 24.5423 | +0.108 (+0.44%) | 1,169,480 |
| 8 Feb 2010 | CNY | 24.2346 | 24.6808 | 24.2346 | 24.4346 | 24.4346 | -0.108 (-0.44%) | 1,440,140 |
| 5 Feb 2010 | CNY | 24.7731 | 24.7731 | 24.3462 | 24.5423 | 24.5423 | -0.669 (-2.65%) | 2,543,320 |
| 4 Feb 2010 | CNY | 25.4808 | 25.8654 | 25 | 25.2115 | 25.2115 | -0.223 (-0.88%) | 2,128,360 |
| 3 Feb 2010 | CNY | 26.2577 | 26.4462 | 24.8269 | 25.4346 | 25.4346 | -0.719 (-2.75%) | 2,516,280 |
| 2 Feb 2010 | CNY | 25.3846 | 26.5231 | 25.3808 | 26.1539 | 26.1539 | +0.077 (+0.30%) | 2,196,217 |
| 1 Feb 2010 | CNY | 26.45 | 27.4962 | 26.0462 | 26.0769 | 26.0769 | 0.0 (0.0%) | 3,663,140 |
| 29 Jan 2010 | CNY | 25.4039 | 26.5577 | 25.3885 | 26.0769 | 26.0769 | +1.058 (+4.23%) | 4,039,880 |
| 28 Jan 2010 | CNY | 25 | 25.9615 | 24.8115 | 25.0192 | 25.0192 | -1.904 (-7.07%) | 5,333,120 |
| 27 Jan 2010 | CNY | 27.4039 | 27.65 | 26.6539 | 26.9231 | 26.9231 | -0.377 (-1.38%) | 2,923,700 |
| 26 Jan 2010 | CNY | 26.0769 | 27.7615 | 26 | 27.3 | 27.3 | +1.361 (+5.25%) | 3,720,600 |
| 25 Jan 2010 | CNY | 25.4539 | 26.15 | 25.0192 | 25.9385 | 25.9385 | +0.631 (+2.49%) | 1,879,020 |
| 22 Jan 2010 | CNY | 25.3846 | 26.1269 | 25 | 25.3077 | 25.3077 | -0.5 (-1.94%) | 3,483,480 |
| 21 Jan 2010 | CNY | 26.1154 | 26.3077 | 25.1346 | 25.8077 | 25.8077 | -0.331 (-1.27%) | 2,948,140 |
| 20 Jan 2010 | CNY | 28.9269 | 29.4808 | 26.1385 | 26.1385 | 26.1385 | -2.904 (-10.00%) | 6,664,840 |
| 19 Jan 2010 | CNY | 29.95 | 29.95 | 28.7231 | 29.0423 | 29.0423 | -0.919 (-3.07%) | 3,198,000 |
| 18 Jan 2010 | CNY | 29.9615 | 30.3808 | 29.6154 | 29.9615 | 29.9615 | -0.231 (-0.76%) | 2,169,960 |
| 15 Jan 2010 | CNY | 30.0346 | 30.3039 | 29.4308 | 30.1923 | 30.1923 | +0.158 (+0.53%) | 3,179,800 |
| 14 Jan 2010 | CNY | 28.7385 | 30.1769 | 28.6769 | 30.0346 | 30.0346 | +1.288 (+4.48%) | 4,232,540 |
| 13 Jan 2010 | CNY | 28.3077 | 29.0346 | 27.9615 | 28.7462 | 28.7462 | +0.204 (+0.71%) | 4,599,920 |
| 12 Jan 2010 | CNY | 27.4654 | 28.5423 | 27.4654 | 28.5423 | 28.5423 | +1.081 (+3.94%) | 4,754,360 |
| 11 Jan 2010 | CNY | 27.6692 | 27.6923 | 27.05 | 27.4615 | 27.4615 | -0.173 (-0.63%) | 2,712,060 |
| 8 Jan 2010 | CNY | 28.0769 | 28.45 | 27.3192 | 27.6346 | 27.6346 | -0.331 (-1.18%) | 3,135,340 |
