| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2012 | CNY | 11.5308 | 11.6539 | 11.4 | 11.4346 | 11.4346 | -0.085 (-0.73%) | 2,545,517 |
| 28 Dec 2012 | CNY | 11.5539 | 11.6539 | 11.2923 | 11.5192 | 11.5192 | -0.038 (-0.33%) | 3,495,421 |
| 27 Dec 2012 | CNY | 12.0731 | 12.1539 | 11.5346 | 11.5577 | 11.5577 | -0.504 (-4.18%) | 4,442,360 |
| 26 Dec 2012 | CNY | 11.6154 | 12.3077 | 11.5385 | 12.0615 | 12.0615 | +0.527 (+4.57%) | 5,659,433 |
| 25 Dec 2012 | CNY | 11.5154 | 11.6154 | 11.3115 | 11.5346 | 11.5346 | +0.112 (+0.98%) | 4,459,215 |
| 24 Dec 2012 | CNY | 10.9192 | 11.4846 | 10.9154 | 11.4231 | 11.4231 | +0.523 (+4.80%) | 4,584,980 |
| 21 Dec 2012 | CNY | 10.7269 | 10.9808 | 10.6115 | 10.9 | 10.9 | +0.223 (+2.09%) | 2,322,517 |
| 20 Dec 2012 | CNY | 10.5115 | 10.7692 | 10.4231 | 10.6769 | 10.6769 | +0.092 (+0.87%) | 1,520,147 |
| 19 Dec 2012 | CNY | 10.4423 | 10.6 | 10.3846 | 10.5846 | 10.5846 | +0.115 (+1.10%) | 1,165,637 |
| 18 Dec 2012 | CNY | 10.4 | 10.5769 | 10.3846 | 10.4692 | 10.4692 | -0.069 (-0.66%) | 1,654,536 |
| 17 Dec 2012 | CNY | 10.6539 | 10.6539 | 10.4154 | 10.5385 | 10.5385 | 0.0 (0.0%) | 1,631,338 |
| 14 Dec 2012 | CNY | 10.1731 | 10.5962 | 10.1154 | 10.5385 | 10.5385 | +0.392 (+3.87%) | 1,871,430 |
| 13 Dec 2012 | CNY | 10.2692 | 10.3039 | 10.1346 | 10.1462 | 10.1462 | -0.112 (-1.09%) | 571,038 |
| 12 Dec 2012 | CNY | 10.3308 | 10.4385 | 10.1385 | 10.2577 | 10.2577 | -0.073 (-0.71%) | 1,219,202 |
| 11 Dec 2012 | CNY | 10.3077 | 10.5385 | 10.3 | 10.3308 | 10.3308 | -0.081 (-0.78%) | 1,562,948 |
| 10 Dec 2012 | CNY | 10.0154 | 10.5192 | 10.0154 | 10.4115 | 10.4115 | +0.342 (+3.40%) | 2,594,384 |
| 7 Dec 2012 | CNY | 9.8577 | 10.1115 | 9.7154 | 10.0692 | 10.0692 | +0.162 (+1.63%) | 1,949,656 |
| 6 Dec 2012 | CNY | 10.0962 | 10.15 | 9.8462 | 9.9077 | 9.9077 | -0.189 (-1.87%) | 1,615,559 |
| 5 Dec 2012 | CNY | 9.6423 | 10.1808 | 9.6423 | 10.0962 | 10.0962 | +0.269 (+2.74%) | 2,177,013 |
| 4 Dec 2012 | CNY | 9.9039 | 9.9885 | 9.6077 | 9.8269 | 9.8269 | +0.008 (+0.08%) | 1,413,895 |
| 3 Dec 2012 | CNY | 9.9923 | 10.3039 | 9.7885 | 9.8192 | 9.8192 | -0.238 (-2.37%) | 1,455,805 |
| 30 Nov 2012 | CNY | 9.7308 | 10.3385 | 9.6654 | 10.0577 | 10.0577 | +0.288 (+2.95%) | 1,502,919 |
| 29 Nov 2012 | CNY | 10.0962 | 10.1577 | 9.75 | 9.7692 | 9.7692 | -0.327 (-3.24%) | 1,768,881 |
| 28 Nov 2012 | CNY | 10.5 | 10.5 | 10.0385 | 10.0962 | 10.0962 | -0.554 (-5.20%) | 1,807,163 |
| 27 Nov 2012 | CNY | 11.2308 | 11.2692 | 10.65 | 10.65 | 10.65 | -0.661 (-5.85%) | 2,115,526 |
| 26 Nov 2012 | CNY | 11.1885 | 11.3462 | 11.1154 | 11.3115 | 11.3115 | -0.054 (-0.47%) | 2,280,798 |
| 23 Nov 2012 | CNY | 11.0231 | 11.6808 | 10.9346 | 11.3654 | 11.3654 | +0.542 (+5.01%) | 4,466,329 |
| 22 Nov 2012 | CNY | 11.0346 | 11.0692 | 10.8192 | 10.8231 | 10.8231 | -0.223 (-2.02%) | 656,380 |
| 21 Nov 2012 | CNY | 11.05 | 11.1539 | 10.7692 | 11.0462 | 11.0462 | -0.1 (-0.90%) | 836,950 |
| 20 Nov 2012 | CNY | 11.25 | 11.3231 | 11.0039 | 11.1462 | 11.1462 | -0.096 (-0.85%) | 926,078 |
