| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | CNY | 11.1423 | 11.3039 | 11.0192 | 11.2423 | 11.2423 | -0.296 (-2.57%) | 1,523,977 |
| 16 Nov 2012 | CNY | 11.0731 | 11.5385 | 10.5885 | 11.5385 | 11.5385 | +0.423 (+3.81%) | 1,516,312 |
| 15 Nov 2012 | CNY | 11.1769 | 11.2692 | 10.9846 | 11.1154 | 11.1154 | -0.292 (-2.56%) | 2,050,833 |
| 14 Nov 2012 | CNY | 10.9577 | 11.55 | 10.9154 | 11.4077 | 11.4077 | +0.492 (+4.51%) | 4,293,221 |
| 13 Nov 2012 | CNY | 10.7731 | 10.9962 | 10.5077 | 10.9154 | 10.9154 | +0.031 (+0.28%) | 1,393,350 |
| 12 Nov 2012 | CNY | 10.6692 | 10.9615 | 10.6692 | 10.8846 | 10.8846 | +0.315 (+2.98%) | 718,057 |
| 9 Nov 2012 | CNY | 10.5039 | 10.5962 | 10.5039 | 10.5692 | 10.5692 | +0.038 (+0.36%) | 245,866 |
| 8 Nov 2012 | CNY | 10.6154 | 10.65 | 10.5231 | 10.5308 | 10.5308 | -0.2 (-1.86%) | 487,583 |
| 7 Nov 2012 | CNY | 10.6846 | 10.75 | 10.6115 | 10.7308 | 10.7308 | -0.011 (-0.11%) | 264,895 |
| 6 Nov 2012 | CNY | 10.8962 | 10.9539 | 10.5769 | 10.7423 | 10.7423 | -0.185 (-1.69%) | 424,330 |
| 5 Nov 2012 | CNY | 11.0769 | 11.15 | 10.8923 | 10.9269 | 10.9269 | -0.119 (-1.08%) | 471,221 |
| 2 Nov 2012 | CNY | 10.9615 | 11.1154 | 10.9615 | 11.0462 | 11.0462 | +0.012 (+0.11%) | 619,600 |
| 1 Nov 2012 | CNY | 10.7808 | 11.1154 | 10.7808 | 11.0346 | 11.0346 | +0.054 (+0.49%) | 1,166,843 |
| 31 Oct 2012 | CNY | 10.8846 | 11.1423 | 10.75 | 10.9808 | 10.9808 | +0.258 (+2.40%) | 1,443,889 |
| 30 Oct 2012 | CNY | 10.6423 | 10.7654 | 10.5192 | 10.7231 | 10.7231 | +0.181 (+1.71%) | 706,464 |
| 29 Oct 2012 | CNY | 10.4962 | 10.6692 | 10.4962 | 10.5423 | 10.5423 | -0.046 (-0.44%) | 268,801 |
| 26 Oct 2012 | CNY | 10.8154 | 10.8154 | 10.5 | 10.5885 | 10.5885 | -0.235 (-2.17%) | 845,494 |
| 25 Oct 2012 | CNY | 10.9231 | 11.0885 | 10.8231 | 10.8231 | 10.8231 | -0.177 (-1.61%) | 595,899 |
| 24 Oct 2012 | CNY | 10.9654 | 11.0385 | 10.9423 | 11 | 11 | -0.011 (-0.10%) | 376,784 |
| 23 Oct 2012 | CNY | 11.1539 | 11.2039 | 11.0115 | 11.0115 | 11.0115 | -0.189 (-1.68%) | 415,144 |
| 22 Oct 2012 | CNY | 11.1539 | 11.2692 | 11 | 11.2 | 11.2 | +0.015 (+0.14%) | 588,234 |
| 19 Oct 2012 | CNY | 11.2039 | 11.2808 | 11.1 | 11.1846 | 11.1846 | -0.004 (-0.03%) | 659,929 |
| 18 Oct 2012 | CNY | 11.0615 | 11.2923 | 10.9885 | 11.1885 | 11.1885 | +0.123 (+1.11%) | 701,812 |
| 17 Oct 2012 | CNY | 11.0923 | 11.0923 | 10.8885 | 11.0654 | 11.0654 | +0.073 (+0.67%) | 456,201 |
| 16 Oct 2012 | CNY | 11.0769 | 11.1077 | 10.9846 | 10.9923 | 10.9923 | -0.058 (-0.52%) | 434,738 |
| 15 Oct 2012 | CNY | 11.1539 | 11.2654 | 10.9231 | 11.05 | 11.05 | -0.223 (-1.98%) | 919,578 |
| 12 Oct 2012 | CNY | 11.1154 | 11.3077 | 10.7769 | 11.2731 | 11.2731 | +0.254 (+2.30%) | 1,251,039 |
| 11 Oct 2012 | CNY | 11.2462 | 11.3308 | 11 | 11.0192 | 11.0192 | -0.242 (-2.15%) | 1,034,800 |
| 10 Oct 2012 | CNY | 11.0769 | 11.3423 | 11.0231 | 11.2615 | 11.2615 | +0.135 (+1.21%) | 1,220,429 |
| 9 Oct 2012 | CNY | 10.8385 | 11.1423 | 10.6115 | 11.1269 | 11.1269 | +0.396 (+3.69%) | 967,564 |
