| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | CNY | 11.5769 | 11.8846 | 11.3308 | 11.8077 | 11.8077 | +0.004 (+0.03%) | 1,411,269 |
| 17 Aug 2012 | CNY | 11.4962 | 11.8462 | 11.4615 | 11.8039 | 11.8039 | +0.115 (+0.99%) | 1,692,891 |
| 16 Aug 2012 | CNY | 11.3923 | 11.7231 | 11.2231 | 11.6885 | 11.6885 | +0.258 (+2.25%) | 1,340,398 |
| 15 Aug 2012 | CNY | 11.3808 | 11.5308 | 11.1692 | 11.4308 | 11.4308 | +0.004 (+0.03%) | 678,332 |
| 14 Aug 2012 | CNY | 11.4154 | 11.4846 | 11.0846 | 11.4269 | 11.4269 | +0.015 (+0.13%) | 701,539 |
| 13 Aug 2012 | CNY | 11.8 | 11.8 | 11.3923 | 11.4115 | 11.4115 | -0.408 (-3.45%) | 761,194 |
| 10 Aug 2012 | CNY | 11.5769 | 11.8962 | 11.4615 | 11.8192 | 11.8192 | +0.246 (+2.13%) | 1,149,980 |
| 9 Aug 2012 | CNY | 11.4385 | 11.6077 | 11.4115 | 11.5731 | 11.5731 | +0.135 (+1.18%) | 656,640 |
| 8 Aug 2012 | CNY | 11.5192 | 11.5192 | 11.3808 | 11.4385 | 11.4385 | +0.015 (+0.13%) | 409,468 |
| 7 Aug 2012 | CNY | 11.4615 | 11.5154 | 11.3654 | 11.4231 | 11.4231 | -0.058 (-0.50%) | 739,096 |
| 6 Aug 2012 | CNY | 11.1885 | 11.4962 | 11.1154 | 11.4808 | 11.4808 | +0.269 (+2.40%) | 1,135,136 |
| 3 Aug 2012 | CNY | 10.9654 | 11.2231 | 10.8846 | 11.2115 | 11.2115 | +0.215 (+1.96%) | 880,731 |
| 2 Aug 2012 | CNY | 10.8692 | 11.1423 | 10.8692 | 10.9962 | 10.9962 | +0.035 (+0.32%) | 759,109 |
| 1 Aug 2012 | CNY | 11 | 11.0962 | 10.8615 | 10.9615 | 10.9615 | +0.108 (+0.99%) | 445,190 |
| 31 Jul 2012 | CNY | 11.2539 | 11.3385 | 10.8308 | 10.8539 | 10.8539 | -0.388 (-3.45%) | 687,125 |
| 30 Jul 2012 | CNY | 11.2615 | 11.4192 | 11.2115 | 11.2423 | 11.2423 | -0.108 (-0.95%) | 581,097 |
| 27 Jul 2012 | CNY | 11.2692 | 11.35 | 11.2039 | 11.35 | 11.35 | +0.115 (+1.03%) | 704,797 |
| 26 Jul 2012 | CNY | 11.2115 | 11.3462 | 11.2115 | 11.2346 | 11.2346 | -0.008 (-0.07%) | 381,934 |
| 25 Jul 2012 | CNY | 11.2 | 11.3385 | 11.2 | 11.2423 | 11.2423 | -0.065 (-0.58%) | 452,296 |
| 24 Jul 2012 | CNY | 11.1423 | 11.3808 | 11.1423 | 11.3077 | 11.3077 | +0.035 (+0.31%) | 634,272 |
| 23 Jul 2012 | CNY | 11.5346 | 11.5346 | 11.2308 | 11.2731 | 11.2731 | -0.327 (-2.82%) | 722,235 |
| 20 Jul 2012 | CNY | 11.6962 | 11.7962 | 11.5808 | 11.6 | 11.6 | -0.15 (-1.28%) | 550,732 |
| 19 Jul 2012 | CNY | 11.8039 | 11.8769 | 11.6654 | 11.75 | 11.75 | -0.054 (-0.46%) | 1,007,695 |
| 18 Jul 2012 | CNY | 11.5692 | 11.8269 | 11.4231 | 11.8039 | 11.8039 | +0.235 (+2.03%) | 786,159 |
| 17 Jul 2012 | CNY | 11.5385 | 11.6 | 11.3923 | 11.5692 | 11.5692 | +0.069 (+0.60%) | 751,036 |
| 16 Jul 2012 | CNY | 12.5423 | 12.5462 | 11.4923 | 11.5 | 11.5 | -1.073 (-8.53%) | 1,669,990 |
| 13 Jul 2012 | CNY | 12.7731 | 12.9615 | 12.5423 | 12.5731 | 12.5731 | -0.327 (-2.53%) | 991,525 |
| 12 Jul 2012 | CNY | 12.7654 | 13.1923 | 12.5692 | 12.9 | 12.9 | +0.131 (+1.02%) | 1,341,548 |
| 11 Jul 2012 | CNY | 12.7539 | 12.85 | 12.7039 | 12.7692 | 12.7692 | -0.004 (-0.03%) | 657,597 |
| 10 Jul 2012 | CNY | 13.1192 | 13.1923 | 12.7615 | 12.7731 | 12.7731 | -0.419 (-3.18%) | 1,186,965 |
