| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | CNY | 9.9451 | 10.3022 | 9.8535 | 10.2503 | 10.2503 | +0.314 (+3.16%) | 7,767,307 |
| 6 Apr 2010 | CNY | 9.826 | 9.9756 | 9.7772 | 9.9359 | 9.9359 | +0.107 (+1.09%) | 6,612,671 |
| 2 Apr 2010 | CNY | 10.0641 | 10.0763 | 9.707 | 9.8291 | 9.8291 | -0.247 (-2.45%) | 10,191,095 |
| 1 Apr 2010 | CNY | 10.0488 | 10.3114 | 10.0488 | 10.0763 | 10.0763 | -0.07 (-0.69%) | 10,273,267 |
| 31 Mar 2010 | CNY | 9.9817 | 10.2198 | 9.823 | 10.1465 | 10.1465 | +0.159 (+1.59%) | 10,769,597 |
| 30 Mar 2010 | CNY | 9.707 | 10.3785 | 9.6764 | 9.9878 | 9.9878 | +0.281 (+2.89%) | 15,395,159 |
| 29 Mar 2010 | CNY | 9.3712 | 9.8046 | 9.1453 | 9.707 | 9.707 | +0.391 (+4.19%) | 16,504,691 |
| 26 Mar 2010 | CNY | 9.2491 | 9.3834 | 9.069 | 9.3162 | 9.3162 | -0.058 (-0.62%) | 7,276,015 |
| 25 Mar 2010 | CNY | 9.0354 | 9.5727 | 9.0202 | 9.3742 | 9.3742 | +0.314 (+3.47%) | 16,420,019 |
| 24 Mar 2010 | CNY | 8.7576 | 9.1178 | 8.7302 | 9.0598 | 9.0598 | +0.317 (+3.63%) | 12,372,400 |
| 23 Mar 2010 | CNY | 8.7912 | 8.7912 | 8.6416 | 8.7424 | 8.7424 | -0.024 (-0.28%) | 4,052,847 |
| 22 Mar 2010 | CNY | 8.6539 | 8.7821 | 8.6386 | 8.7668 | 8.7668 | +0.11 (+1.27%) | 4,796,539 |
| 19 Mar 2010 | CNY | 8.7515 | 8.776 | 8.6081 | 8.6569 | 8.6569 | -0.073 (-0.84%) | 5,117,852 |
| 18 Mar 2010 | CNY | 8.7698 | 8.8797 | 8.6416 | 8.7302 | 8.7302 | -0.034 (-0.38%) | 7,168,707 |
| 17 Mar 2010 | CNY | 8.6325 | 8.776 | 8.5012 | 8.7637 | 8.7637 | +0.149 (+1.74%) | 8,070,370 |
| 16 Mar 2010 | CNY | 8.5897 | 8.6996 | 8.4249 | 8.6142 | 8.6142 | +0.07 (+0.82%) | 6,571,197 |
| 15 Mar 2010 | CNY | 8.3944 | 8.544 | 8.3578 | 8.544 | 8.544 | +0.098 (+1.16%) | 6,719,446 |
| 12 Mar 2010 | CNY | 8.2906 | 8.5989 | 8.2143 | 8.4463 | 8.4463 | +0.137 (+1.65%) | 10,213,251 |
| 11 Mar 2010 | CNY | 8.2387 | 8.3486 | 8.0891 | 8.3089 | 8.3089 | +0.073 (+0.89%) | 6,024,174 |
| 10 Mar 2010 | CNY | 8.4249 | 8.4524 | 8.1838 | 8.2357 | 8.2357 | -0.186 (-2.21%) | 6,165,998 |
| 9 Mar 2010 | CNY | 8.5714 | 8.5775 | 8.3425 | 8.4219 | 8.4219 | -0.143 (-1.67%) | 11,680,866 |
| 8 Mar 2010 | CNY | 8.547 | 8.602 | 8.4341 | 8.5653 | 8.5653 | +0.095 (+1.12%) | 2,521,055 |
| 5 Mar 2010 | CNY | 8.4341 | 8.605 | 8.3364 | 8.4707 | 8.4707 | +0.003 (+0.04%) | 1,932,079 |
| 4 Mar 2010 | CNY | 8.9347 | 9.0232 | 8.4127 | 8.4676 | 8.4676 | -0.44 (-4.94%) | 4,410,157 |
| 3 Mar 2010 | CNY | 8.7882 | 8.9072 | 8.7698 | 8.9072 | 8.9072 | +0.122 (+1.39%) | 3,638,643 |
| 2 Mar 2010 | CNY | 8.8004 | 8.8767 | 8.7454 | 8.7851 | 8.7851 | -0.015 (-0.17%) | 2,750,601 |
| 1 Mar 2010 | CNY | 8.7637 | 8.9316 | 8.7454 | 8.8004 | 8.8004 | -0.055 (-0.62%) | 3,892,182 |
| 26 Feb 2010 | CNY | 8.7241 | 8.9103 | 8.6386 | 8.8553 | 8.8553 | +0.07 (+0.80%) | 4,572,952 |
| 25 Feb 2010 | CNY | 8.6844 | 8.7943 | 8.6081 | 8.7851 | 8.7851 | +0.186 (+2.17%) | 4,389,840 |
| 24 Feb 2010 | CNY | 8.2265 | 8.6874 | 8.0952 | 8.5989 | 8.5989 | +0.342 (+4.14%) | 3,421,208 |
