| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | CNY | 8.3883 | 8.4158 | 8.0586 | 8.257 | 8.257 | -0.156 (-1.85%) | 1,839,320 |
| 22 Feb 2010 | CNY | 8.3883 | 8.5104 | 8.3883 | 8.4127 | 8.4127 | +0.034 (+0.40%) | 1,579,995 |
| 12 Feb 2010 | CNY | 8.3822 | 8.4249 | 8.2448 | 8.3791 | 8.3791 | +0.088 (+1.07%) | 1,373,453 |
| 11 Feb 2010 | CNY | 8.3181 | 8.3333 | 8.254 | 8.2906 | 8.2906 | -0.028 (-0.33%) | 1,503,720 |
| 10 Feb 2010 | CNY | 8.1502 | 8.3333 | 8.1227 | 8.3181 | 8.3181 | +0.202 (+2.48%) | 2,257,422 |
| 9 Feb 2010 | CNY | 8.0739 | 8.1441 | 8.0586 | 8.1166 | 8.1166 | +0.037 (+0.45%) | 1,401,063 |
| 8 Feb 2010 | CNY | 8.0647 | 8.1624 | 7.9823 | 8.08 | 8.08 | +0.009 (+0.11%) | 1,686,723 |
| 5 Feb 2010 | CNY | 8.3913 | 8.3944 | 7.967 | 8.0708 | 8.0708 | -0.476 (-5.57%) | 4,826,838 |
| 4 Feb 2010 | CNY | 8.6081 | 8.8797 | 8.547 | 8.547 | 8.547 | -0.266 (-3.01%) | 5,564,931 |
| 3 Feb 2010 | CNY | 8.9194 | 9.0537 | 8.3974 | 8.8126 | 8.8126 | -0.159 (-1.77%) | 3,162,109 |
| 2 Feb 2010 | CNY | 8.9438 | 9.1514 | 8.8675 | 8.9713 | 8.9713 | +0.028 (+0.31%) | 2,353,481 |
| 1 Feb 2010 | CNY | 9.2186 | 9.2186 | 8.7546 | 8.9438 | 8.9438 | -0.336 (-3.62%) | 2,581,465 |
| 29 Jan 2010 | CNY | 9.1911 | 9.3956 | 9.0659 | 9.2796 | 9.2796 | -0.003 (-0.03%) | 4,575,074 |
| 28 Jan 2010 | CNY | 8.7607 | 9.3651 | 8.6477 | 9.2827 | 9.2827 | +0.522 (+5.96%) | 5,359,791 |
| 27 Jan 2010 | CNY | 8.7607 | 8.9683 | 8.7302 | 8.7607 | 8.7607 | -0.03 (-0.35%) | 2,884,269 |
| 26 Jan 2010 | CNY | 9.2186 | 9.301 | 8.6416 | 8.7912 | 8.7912 | -0.403 (-4.38%) | 3,652,327 |
| 25 Jan 2010 | CNY | 9.4292 | 9.4322 | 9.1575 | 9.1941 | 9.1941 | -0.266 (-2.81%) | 2,162,910 |
| 22 Jan 2010 | CNY | 9.4475 | 9.5482 | 9.0659 | 9.4597 | 9.4597 | -0.113 (-1.18%) | 4,827,290 |
| 21 Jan 2010 | CNY | 9.2491 | 9.5879 | 9.243 | 9.5727 | 9.5727 | +0.324 (+3.50%) | 4,696,971 |
| 20 Jan 2010 | CNY | 9.8596 | 9.8779 | 9.1606 | 9.2491 | 9.2491 | -0.632 (-6.40%) | 7,710,465 |
| 19 Jan 2010 | CNY | 10.1313 | 10.1313 | 9.768 | 9.881 | 9.881 | -0.25 (-2.47%) | 5,772,780 |
| 18 Jan 2010 | CNY | 10.0275 | 10.2259 | 9.8901 | 10.1313 | 10.1313 | +0.018 (+0.18%) | 6,814,325 |
| 15 Jan 2010 | CNY | 10.2808 | 10.3785 | 10.0672 | 10.1129 | 10.1129 | -0.293 (-2.82%) | 9,972,091 |
| 14 Jan 2010 | CNY | 10.2045 | 10.6838 | 10.0275 | 10.406 | 10.406 | +0.485 (+4.89%) | 19,549,693 |
| 12 Jan 2010 | CNY | 9.4963 | 10.2808 | 9.4689 | 9.9206 | 9.9206 | +0.369 (+3.87%) | 19,154,143 |
| 11 Jan 2010 | CNY | 9.0507 | 9.5757 | 8.9133 | 9.5513 | 9.5513 | +0.507 (+5.60%) | 10,342,849 |
| 8 Jan 2010 | CNY | 9.0049 | 9.0873 | 8.9225 | 9.0446 | 9.0446 | +0.064 (+0.71%) | 4,593,518 |
| 7 Jan 2010 | CNY | 9.3529 | 9.3773 | 8.9072 | 8.9805 | 8.9805 | -0.391 (-4.17%) | 7,979,268 |
| 6 Jan 2010 | CNY | 9.5086 | 9.6093 | 9.3193 | 9.3712 | 9.3712 | -0.137 (-1.45%) | 6,818,797 |
| 5 Jan 2010 | CNY | 9.6459 | 9.7039 | 9.3101 | 9.5086 | 9.5086 | -0.131 (-1.36%) | 5,860,498 |
