| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2009 | CNY | 9.7436 | 9.9328 | 9.4628 | 9.4933 | 9.4933 | -0.369 (-3.74%) | 10,558,990 |
| 29 Dec 2009 | CNY | 9.5543 | 9.9145 | 9.42 | 9.8626 | 9.8626 | +0.324 (+3.39%) | 12,356,488 |
| 28 Dec 2009 | CNY | 9.3712 | 9.6673 | 9.3681 | 9.5391 | 9.5391 | +0.156 (+1.66%) | 8,570,264 |
| 25 Dec 2009 | CNY | 9.3101 | 9.5818 | 9.2857 | 9.3834 | 9.3834 | -0.202 (-2.10%) | 9,535,187 |
| 24 Dec 2009 | CNY | 9.2094 | 9.707 | 8.9713 | 9.5849 | 9.5849 | +0.247 (+2.65%) | 16,217,104 |
| 23 Dec 2009 | CNY | 8.7576 | 9.5513 | 8.7576 | 9.3376 | 9.3376 | +0.559 (+6.36%) | 16,856,500 |
| 22 Dec 2009 | CNY | 9.4292 | 9.4872 | 8.7302 | 8.779 | 8.779 | -0.739 (-7.76%) | 12,689,461 |
| 21 Dec 2009 | CNY | 9.301 | 9.6734 | 9.2796 | 9.5177 | 9.5177 | +0.143 (+1.53%) | 9,480,976 |
| 18 Dec 2009 | CNY | 9.7833 | 9.9206 | 9.1911 | 9.3742 | 9.3742 | -0.653 (-6.52%) | 12,994,217 |
| 17 Dec 2009 | CNY | 10.2656 | 10.4976 | 9.884 | 10.0275 | 10.0275 | -0.29 (-2.81%) | 14,389,050 |
| 16 Dec 2009 | CNY | 10.928 | 10.928 | 10.1954 | 10.3175 | 10.3175 | -0.671 (-6.11%) | 19,599,456 |
| 15 Dec 2009 | CNY | 11.5995 | 11.5995 | 10.8669 | 10.989 | 10.989 | -0.552 (-4.79%) | 20,787,828 |
| 14 Dec 2009 | CNY | 12.2741 | 12.4023 | 11.3217 | 11.5415 | 11.5415 | -1.029 (-8.18%) | 25,776,210 |
| 11 Dec 2009 | CNY | 12.5153 | 13.0342 | 12.149 | 12.5702 | 12.5702 | +0.482 (+3.99%) | 51,378,874 |
| 10 Dec 2009 | CNY | 10.7723 | 12.0879 | 10.7082 | 12.0879 | 12.0879 | +1.099 (+10.00%) | 28,385,203 |
| 9 Dec 2009 | CNY | 11.5995 | 11.8742 | 10.7753 | 10.989 | 10.989 | 0.0 (0.0%) | 57,740,476 |
