Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 2.55 | 2.61 | 2.52 | 2.61 | 2.61 | +0.12 (+4.82%) | 21,548,100 |
11 Jul 2022 | CNY | 2.44 | 2.49 | 2.38 | 2.49 | 2.49 | +0.12 (+5.06%) | 23,872,867 |
8 Jul 2022 | CNY | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 3,569,060 |
7 Jul 2022 | CNY | 2.27 | 2.29 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 8,128,300 |
6 Jul 2022 | CNY | 2.28 | 2.3 | 2.25 | 2.28 | 2.28 | +0.01 (+0.44%) | 10,679,978 |
5 Jul 2022 | CNY | 2.29 | 2.32 | 2.25 | 2.27 | 2.27 | -0.04 (-1.73%) | 9,997,538 |
4 Jul 2022 | CNY | 2.35 | 2.36 | 2.28 | 2.31 | 2.31 | -0.05 (-2.12%) | 16,571,700 |
1 Jul 2022 | CNY | 2.25 | 2.37 | 2.25 | 2.36 | 2.36 | +0.1 (+4.42%) | 26,351,109 |
30 Jun 2022 | CNY | 2.26 | 2.3 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 9,687,800 |
29 Jun 2022 | CNY | 2.27 | 2.36 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 14,576,823 |
28 Jun 2022 | CNY | 2.22 | 2.3 | 2.21 | 2.28 | 2.28 | +0.04 (+1.79%) | 13,097,200 |
27 Jun 2022 | CNY | 2.27 | 2.27 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 9,499,188 |
24 Jun 2022 | CNY | 2.26 | 2.28 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 9,035,200 |
23 Jun 2022 | CNY | 2.31 | 2.32 | 2.22 | 2.25 | 2.25 | -0.08 (-3.43%) | 16,927,400 |
22 Jun 2022 | CNY | 2.33 | 2.38 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 13,542,800 |
21 Jun 2022 | CNY | 2.35 | 2.36 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 10,701,600 |
20 Jun 2022 | CNY | 2.34 | 2.37 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 7,653,100 |
17 Jun 2022 | CNY | 2.37 | 2.4 | 2.33 | 2.35 | 2.35 | -0.05 (-2.08%) | 10,655,500 |
16 Jun 2022 | CNY | 2.38 | 2.42 | 2.36 | 2.4 | 2.4 | +0.01 (+0.42%) | 11,823,094 |
15 Jun 2022 | CNY | 2.39 | 2.49 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 16,964,900 |
14 Jun 2022 | CNY | 2.38 | 2.41 | 2.3 | 2.4 | 2.4 | -0.01 (-0.41%) | 16,750,900 |
13 Jun 2022 | CNY | 2.44 | 2.45 | 2.38 | 2.41 | 2.41 | -0.06 (-2.43%) | 15,205,502 |
10 Jun 2022 | CNY | 2.42 | 2.49 | 2.42 | 2.47 | 2.47 | +0.02 (+0.82%) | 13,117,601 |
9 Jun 2022 | CNY | 2.55 | 2.59 | 2.43 | 2.45 | 2.45 | -0.09 (-3.54%) | 22,625,301 |
8 Jun 2022 | CNY | 2.43 | 2.54 | 2.42 | 2.54 | 2.54 | +0.12 (+4.96%) | 22,782,956 |
7 Jun 2022 | CNY | 2.45 | 2.5 | 2.39 | 2.42 | 2.42 | -0.06 (-2.42%) | 17,611,601 |
6 Jun 2022 | CNY | 2.42 | 2.51 | 2.4 | 2.48 | 2.48 | +0.09 (+3.77%) | 23,576,454 |
2 Jun 2022 | CNY | 2.43 | 2.44 | 2.37 | 2.39 | 2.39 | -0.05 (-2.05%) | 13,875,300 |
1 Jun 2022 | CNY | 2.46 | 2.5 | 2.41 | 2.44 | 2.44 | -0.04 (-1.61%) | 13,404,400 |
31 May 2022 | CNY | 2.51 | 2.53 | 2.46 | 2.48 | 2.48 | -0.06 (-2.36%) | 15,757,000 |