Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | CNY | 5.53 | 5.7 | 5.26 | 5.53 | 5.53 | 0.0 (0.0%) | 38,767,200 |
11 Apr 2022 | CNY | 5.9 | 5.92 | 5.51 | 5.53 | 5.53 | -0.39 (-6.59%) | 44,032,636 |
8 Apr 2022 | CNY | 5.83 | 6.25 | 5.83 | 5.92 | 5.92 | +0.12 (+2.07%) | 56,982,438 |
7 Apr 2022 | CNY | 6.15 | 6.23 | 5.8 | 5.8 | 5.8 | -0.39 (-6.30%) | 65,644,738 |
6 Apr 2022 | CNY | 6.35 | 6.66 | 6.18 | 6.19 | 6.19 | +0.14 (+2.31%) | 110,936,720 |
1 Apr 2022 | CNY | 5.46 | 6.05 | 5.4 | 6.05 | 6.05 | +0.55 (+10.00%) | 61,758,449 |
31 Mar 2022 | CNY | 5.22 | 5.6 | 5.16 | 5.5 | 5.5 | +0.27 (+5.16%) | 39,053,501 |
30 Mar 2022 | CNY | 5.35 | 5.4 | 5.15 | 5.23 | 5.23 | 0.0 (0.0%) | 16,553,141 |
29 Mar 2022 | CNY | 5.36 | 5.41 | 5.19 | 5.23 | 5.23 | -0.12 (-2.24%) | 15,870,200 |
28 Mar 2022 | CNY | 5.26 | 5.45 | 5.16 | 5.35 | 5.35 | +0.02 (+0.38%) | 16,923,519 |
25 Mar 2022 | CNY | 5.42 | 5.54 | 5.31 | 5.33 | 5.33 | -0.04 (-0.74%) | 20,473,852 |
24 Mar 2022 | CNY | 5.47 | 5.48 | 5.32 | 5.37 | 5.37 | -0.18 (-3.24%) | 23,856,303 |
23 Mar 2022 | CNY | 5.72 | 5.76 | 5.5 | 5.55 | 5.55 | -0.13 (-2.29%) | 27,776,620 |
22 Mar 2022 | CNY | 5.6 | 5.86 | 5.56 | 5.68 | 5.68 | +0.09 (+1.61%) | 44,112,800 |
21 Mar 2022 | CNY | 5.42 | 5.65 | 5.39 | 5.59 | 5.59 | +0.14 (+2.57%) | 34,720,414 |
18 Mar 2022 | CNY | 5.36 | 5.6 | 5.33 | 5.45 | 5.45 | 0.0 (0.0%) | 27,681,707 |
17 Mar 2022 | CNY | 5.25 | 5.6 | 5.24 | 5.45 | 5.45 | +0.2 (+3.81%) | 41,047,807 |
16 Mar 2022 | CNY | 5.09 | 5.28 | 4.91 | 5.25 | 5.25 | +0.16 (+3.14%) | 29,449,721 |
15 Mar 2022 | CNY | 5.34 | 5.48 | 5.08 | 5.09 | 5.09 | -0.17 (-3.23%) | 26,935,700 |
14 Mar 2022 | CNY | 5.46 | 5.51 | 5.25 | 5.26 | 5.26 | -0.29 (-5.23%) | 23,722,800 |
11 Mar 2022 | CNY | 5.2 | 5.7 | 5.14 | 5.55 | 5.55 | +0.23 (+4.32%) | 38,806,037 |
10 Mar 2022 | CNY | 5.27 | 5.48 | 5.22 | 5.32 | 5.32 | +0.13 (+2.50%) | 29,413,400 |
9 Mar 2022 | CNY | 5.42 | 5.44 | 4.93 | 5.19 | 5.19 | -0.16 (-2.99%) | 32,937,800 |
8 Mar 2022 | CNY | 5.5 | 5.56 | 5.33 | 5.35 | 5.35 | -0.15 (-2.73%) | 25,099,256 |
7 Mar 2022 | CNY | 5.62 | 5.69 | 5.43 | 5.5 | 5.5 | -0.1 (-1.79%) | 24,708,558 |
4 Mar 2022 | CNY | 5.76 | 5.8 | 5.5 | 5.6 | 5.6 | -0.2 (-3.45%) | 32,989,120 |
3 Mar 2022 | CNY | 6.02 | 6.04 | 5.75 | 5.8 | 5.8 | -0.16 (-2.68%) | 34,458,128 |
2 Mar 2022 | CNY | 5.9 | 6.05 | 5.86 | 5.96 | 5.96 | +0.01 (+0.17%) | 32,051,804 |
1 Mar 2022 | CNY | 6.06 | 6.15 | 5.83 | 5.95 | 5.95 | -0.23 (-3.72%) | 42,400,013 |
28 Feb 2022 | CNY | 5.92 | 6.26 | 5.8 | 6.18 | 6.18 | +0.46 (+8.04%) | 59,285,167 |