Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 5.62 | 5.81 | 5.47 | 5.67 | 5.67 | +0.07 (+1.25%) | 29,559,241 |
12 Jul 2021 | CNY | 5.41 | 5.71 | 5.31 | 5.6 | 5.6 | +0.32 (+6.06%) | 36,928,172 |
9 Jul 2021 | CNY | 5.23 | 5.44 | 5.2 | 5.28 | 5.28 | -0.09 (-1.68%) | 16,532,552 |
8 Jul 2021 | CNY | 5.22 | 5.59 | 5.22 | 5.37 | 5.37 | +0.15 (+2.87%) | 25,096,153 |
7 Jul 2021 | CNY | 5.2 | 5.27 | 5.17 | 5.22 | 5.22 | -0.04 (-0.76%) | 9,981,115 |
6 Jul 2021 | CNY | 5.44 | 5.44 | 5.22 | 5.26 | 5.26 | -0.1 (-1.87%) | 12,008,700 |
5 Jul 2021 | CNY | 5.25 | 5.44 | 5.16 | 5.36 | 5.36 | +0.07 (+1.32%) | 13,987,388 |
2 Jul 2021 | CNY | 5.26 | 5.45 | 5.18 | 5.29 | 5.29 | -0.09 (-1.67%) | 15,061,731 |
1 Jul 2021 | CNY | 5.37 | 5.58 | 5.19 | 5.38 | 5.38 | +0.08 (+1.51%) | 24,374,031 |
30 Jun 2021 | CNY | 5.28 | 5.43 | 5.18 | 5.3 | 5.3 | -0.01 (-0.19%) | 14,849,510 |
29 Jun 2021 | CNY | 5.44 | 5.65 | 5.26 | 5.31 | 5.31 | -0.23 (-4.15%) | 19,479,100 |
28 Jun 2021 | CNY | 5.24 | 5.75 | 5.17 | 5.54 | 5.54 | +0.27 (+5.12%) | 29,637,255 |
25 Jun 2021 | CNY | 5.23 | 5.27 | 5.1 | 5.27 | 5.27 | +0.07 (+1.35%) | 11,922,700 |
24 Jun 2021 | CNY | 5.32 | 5.32 | 5.19 | 5.2 | 5.2 | -0.21 (-3.88%) | 13,893,655 |
23 Jun 2021 | CNY | 5.31 | 5.48 | 5.23 | 5.41 | 5.41 | +0.06 (+1.12%) | 17,681,707 |
22 Jun 2021 | CNY | 5.56 | 5.58 | 5.32 | 5.35 | 5.35 | -0.23 (-4.12%) | 24,250,038 |
21 Jun 2021 | CNY | 5.43 | 5.68 | 5.27 | 5.58 | 5.58 | +0.07 (+1.27%) | 31,595,955 |
18 Jun 2021 | CNY | 5.86 | 6.07 | 5.47 | 5.51 | 5.51 | -0.12 (-2.13%) | 50,699,304 |
17 Jun 2021 | CNY | 5.48 | 5.63 | 5.35 | 5.63 | 5.63 | +0.51 (+9.96%) | 12,042,665 |
16 Jun 2021 | CNY | 5.05 | 5.14 | 4.9 | 5.12 | 5.12 | +0.06 (+1.19%) | 17,754,555 |
15 Jun 2021 | CNY | 5.44 | 5.48 | 5.03 | 5.06 | 5.06 | -0.42 (-7.66%) | 25,680,100 |
11 Jun 2021 | CNY | 5.52 | 5.66 | 5.36 | 5.48 | 5.48 | -0.1 (-1.79%) | 23,014,496 |
10 Jun 2021 | CNY | 5.36 | 5.59 | 5.33 | 5.58 | 5.58 | +0.27 (+5.08%) | 31,046,134 |
9 Jun 2021 | CNY | 5.47 | 5.5 | 5.29 | 5.31 | 5.31 | -0.29 (-5.18%) | 26,271,950 |
8 Jun 2021 | CNY | 5.31 | 5.61 | 5.31 | 5.6 | 5.6 | -0.09 (-1.58%) | 36,850,279 |
7 Jun 2021 | CNY | 6.43 | 6.52 | 5.65 | 5.69 | 5.69 | -0.42 (-6.87%) | 63,412,143 |
4 Jun 2021 | CNY | 5.74 | 6.11 | 5.7 | 6.11 | 6.11 | +0.56 (+10.09%) | 33,881,876 |
3 Jun 2021 | CNY | 5.53 | 5.79 | 5.47 | 5.55 | 5.55 | +0.05 (+0.91%) | 30,179,352 |
2 Jun 2021 | CNY | 5.87 | 5.91 | 5.42 | 5.5 | 5.5 | -0.44 (-7.41%) | 42,779,300 |
1 Jun 2021 | CNY | 5.63 | 6.31 | 5.54 | 5.94 | 5.94 | +0.15 (+2.59%) | 57,590,566 |