| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 6.74 | 6.74 | 6.56 | 6.66 | 6.66 | 0.0 (0.0%) | 5,065,970 |
| 27 Aug 2020 | CNY | 6.58 | 6.74 | 6.55 | 6.66 | 6.66 | +0.08 (+1.22%) | 4,543,822 |
| 26 Aug 2020 | CNY | 6.71 | 6.75 | 6.53 | 6.58 | 6.58 | -0.16 (-2.37%) | 6,561,237 |
| 25 Aug 2020 | CNY | 6.81 | 6.91 | 6.73 | 6.74 | 6.74 | -0.12 (-1.75%) | 6,190,700 |
| 24 Aug 2020 | CNY | 6.91 | 6.91 | 6.67 | 6.86 | 6.86 | 0.0 (0.0%) | 5,803,167 |
| 21 Aug 2020 | CNY | 6.94 | 7.01 | 6.81 | 6.86 | 6.86 | -0.07 (-1.01%) | 8,080,168 |
| 20 Aug 2020 | CNY | 6.67 | 7.09 | 6.61 | 6.93 | 6.93 | +0.2 (+2.97%) | 13,812,181 |
| 19 Aug 2020 | CNY | 6.85 | 6.89 | 6.71 | 6.73 | 6.73 | -0.18 (-2.60%) | 6,106,687 |
| 18 Aug 2020 | CNY | 6.9 | 7.06 | 6.87 | 6.91 | 6.91 | -0.03 (-0.43%) | 7,592,701 |
| 17 Aug 2020 | CNY | 6.85 | 7.1 | 6.78 | 6.94 | 6.94 | +0.17 (+2.51%) | 10,065,359 |
| 14 Aug 2020 | CNY | 6.64 | 6.79 | 6.56 | 6.77 | 6.77 | +0.11 (+1.65%) | 5,695,777 |
| 13 Aug 2020 | CNY | 6.71 | 6.81 | 6.65 | 6.66 | 6.66 | -0.02 (-0.30%) | 5,229,100 |
| 12 Aug 2020 | CNY | 6.56 | 6.71 | 6.51 | 6.68 | 6.68 | +0.08 (+1.21%) | 5,601,949 |
| 11 Aug 2020 | CNY | 6.82 | 6.88 | 6.58 | 6.6 | 6.6 | -0.27 (-3.93%) | 9,158,085 |
| 10 Aug 2020 | CNY | 6.85 | 6.93 | 6.76 | 6.87 | 6.87 | +0.01 (+0.15%) | 6,830,503 |
| 7 Aug 2020 | CNY | 7.01 | 7.02 | 6.75 | 6.86 | 6.86 | -0.26 (-3.65%) | 9,997,898 |
| 6 Aug 2020 | CNY | 6.98 | 7.2 | 6.91 | 7.12 | 7.12 | +0.13 (+1.86%) | 14,853,254 |
| 5 Aug 2020 | CNY | 7.06 | 7.06 | 6.86 | 6.99 | 6.99 | -0.01 (-0.14%) | 7,779,669 |
| 4 Aug 2020 | CNY | 7.12 | 7.25 | 6.97 | 7 | 7 | -0.07 (-0.99%) | 11,669,455 |
| 3 Aug 2020 | CNY | 6.83 | 7.09 | 6.8 | 7.07 | 7.07 | +0.29 (+4.28%) | 12,876,912 |
| 31 Jul 2020 | CNY | 6.64 | 6.84 | 6.61 | 6.78 | 6.78 | +0.08 (+1.19%) | 8,411,641 |
| 30 Jul 2020 | CNY | 6.81 | 6.88 | 6.66 | 6.7 | 6.7 | -0.11 (-1.62%) | 8,747,468 |
| 29 Jul 2020 | CNY | 6.7 | 6.83 | 6.58 | 6.81 | 6.81 | +0.09 (+1.34%) | 9,686,639 |
| 28 Jul 2020 | CNY | 6.66 | 6.82 | 6.63 | 6.72 | 6.72 | +0.07 (+1.05%) | 8,286,039 |
| 27 Jul 2020 | CNY | 6.61 | 6.72 | 6.5 | 6.65 | 6.65 | -0.01 (-0.15%) | 9,124,234 |
| 24 Jul 2020 | CNY | 7.17 | 7.27 | 6.58 | 6.66 | 6.66 | -0.5 (-6.98%) | 20,883,841 |
| 23 Jul 2020 | CNY | 7.17 | 7.34 | 7.05 | 7.16 | 7.16 | -0.18 (-2.45%) | 20,092,655 |
| 22 Jul 2020 | CNY | 7.51 | 7.84 | 7 | 7.34 | 7.34 | -0.12 (-1.61%) | 42,946,200 |
| 21 Jul 2020 | CNY | 6.8 | 7.46 | 6.8 | 7.46 | 7.46 | +0.7 (+10.36%) | 11,876,425 |
| 20 Jul 2020 | CNY | 6.66 | 6.79 | 6.6 | 6.76 | 6.76 | +0.12 (+1.81%) | 8,324,692 |
