| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | CNY | 14.66 | 14.89 | 14 | 14.15 | 14.15 | -0.64 (-4.33%) | 10,686,453 |
| 5 May 2016 | CNY | 14.28 | 14.83 | 14 | 14.79 | 14.79 | +0.51 (+3.57%) | 13,349,414 |
| 4 May 2016 | CNY | 14.3 | 14.55 | 14.13 | 14.28 | 14.28 | -0.13 (-0.90%) | 7,029,207 |
| 3 May 2016 | CNY | 14 | 14.59 | 13.6 | 14.41 | 14.41 | +0.33 (+2.34%) | 11,540,156 |
| 29 Apr 2016 | CNY | 14.35 | 14.68 | 14.01 | 14.08 | 14.08 | -0.61 (-4.15%) | 14,278,950 |
| 28 Apr 2016 | CNY | 13.8 | 14.95 | 13.73 | 14.69 | 14.69 | +0.79 (+5.68%) | 17,850,539 |
| 27 Apr 2016 | CNY | 13.78 | 13.95 | 13.65 | 13.9 | 13.9 | +0.15 (+1.09%) | 4,843,616 |
| 26 Apr 2016 | CNY | 13.58 | 13.78 | 13.44 | 13.75 | 13.75 | +0.03 (+0.22%) | 4,139,935 |
| 25 Apr 2016 | CNY | 13.9 | 14 | 13.4 | 13.72 | 13.72 | -0.34 (-2.42%) | 4,613,170 |
| 22 Apr 2016 | CNY | 13.91 | 14.18 | 13.85 | 14.06 | 14.06 | +0.01 (+0.07%) | 5,288,062 |
| 21 Apr 2016 | CNY | 13.8 | 14.15 | 13.7 | 14.05 | 14.05 | +0.19 (+1.37%) | 6,423,052 |
| 20 Apr 2016 | CNY | 15.28 | 15.4 | 13.82 | 13.86 | 13.86 | -1.49 (-9.71%) | 13,962,576 |
| 19 Apr 2016 | CNY | 15.3 | 15.68 | 15.19 | 15.35 | 15.35 | -0.28 (-1.79%) | 12,991,350 |
| 18 Apr 2016 | CNY | 15.09 | 15.95 | 14.72 | 15.63 | 15.63 | +0.45 (+2.96%) | 22,244,838 |
| 15 Apr 2016 | CNY | 15.2 | 15.26 | 14.99 | 15.18 | 15.18 | +0.01 (+0.07%) | 9,703,859 |
| 14 Apr 2016 | CNY | 14.75 | 15.25 | 14.68 | 15.17 | 15.17 | +0.47 (+3.20%) | 14,918,528 |
| 13 Apr 2016 | CNY | 14.44 | 15.1 | 14.44 | 14.7 | 14.7 | +0.3 (+2.08%) | 13,259,769 |
| 12 Apr 2016 | CNY | 14.53 | 14.64 | 14.1 | 14.4 | 14.4 | -0.23 (-1.57%) | 7,917,641 |
| 11 Apr 2016 | CNY | 14.91 | 14.95 | 14.6 | 14.63 | 14.63 | 0.0 (0.0%) | 13,153,504 |
| 8 Apr 2016 | CNY | 14.14 | 14.63 | 13.9 | 14.63 | 14.63 | +0.36 (+2.52%) | 11,043,979 |
| 7 Apr 2016 | CNY | 14.46 | 14.67 | 14.03 | 14.27 | 14.27 | -0.38 (-2.59%) | 13,296,702 |
| 6 Apr 2016 | CNY | 14.55 | 15.33 | 14.45 | 14.65 | 14.65 | -0.16 (-1.08%) | 24,109,621 |
| 5 Apr 2016 | CNY | 13.75 | 14.91 | 13.63 | 14.81 | 14.81 | +1.01 (+7.32%) | 19,608,840 |
| 1 Apr 2016 | CNY | 13.6 | 13.95 | 13.42 | 13.8 | 13.8 | 0.0 (0.0%) | 12,738,092 |
| 31 Mar 2016 | CNY | 13.27 | 13.94 | 13.13 | 13.8 | 13.8 | +0.45 (+3.37%) | 14,144,323 |
| 30 Mar 2016 | CNY | 12.95 | 13.38 | 12.86 | 13.35 | 13.35 | +0.52 (+4.05%) | 8,816,182 |
| 29 Mar 2016 | CNY | 13.2 | 13.32 | 12.65 | 12.83 | 12.83 | -0.53 (-3.97%) | 9,921,582 |
| 28 Mar 2016 | CNY | 13.42 | 14.15 | 13.23 | 13.36 | 13.36 | -0.02 (-0.15%) | 9,706,087 |
| 25 Mar 2016 | CNY | 13.03 | 13.48 | 13.03 | 13.38 | 13.38 | +0.15 (+1.13%) | 6,945,768 |
| 24 Mar 2016 | CNY | 13.22 | 13.66 | 13.02 | 13.23 | 13.23 | -0.27 (-2%) | 8,377,660 |
