| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | CNY | 13.2 | 13.79 | 13 | 13.5 | 13.5 | +0.05 (+0.37%) | 9,820,090 |
| 22 Mar 2016 | CNY | 13.63 | 13.9 | 13.43 | 13.45 | 13.45 | -0.47 (-3.38%) | 11,187,184 |
| 21 Mar 2016 | CNY | 13.67 | 14.17 | 13.28 | 13.92 | 13.92 | +0.72 (+5.45%) | 22,130,885 |
| 18 Mar 2016 | CNY | 12.47 | 13.6 | 12.33 | 13.2 | 13.2 | +0.84 (+6.80%) | 17,332,120 |
| 17 Mar 2016 | CNY | 11.99 | 12.47 | 11.81 | 12.36 | 12.36 | +0.42 (+3.52%) | 11,557,318 |
| 16 Mar 2016 | CNY | 11.96 | 12.11 | 11.62 | 11.94 | 11.94 | +0.12 (+1.02%) | 8,181,689 |
| 15 Mar 2016 | CNY | 12.14 | 12.14 | 11.8 | 11.82 | 11.82 | -0.33 (-2.72%) | 6,150,062 |
| 14 Mar 2016 | CNY | 11.95 | 12.45 | 11.84 | 12.15 | 12.15 | +0.4 (+3.40%) | 9,402,609 |
| 11 Mar 2016 | CNY | 11.48 | 11.75 | 11.11 | 11.75 | 11.75 | +0.38 (+3.34%) | 6,198,317 |
| 10 Mar 2016 | CNY | 11.72 | 11.9 | 11.34 | 11.37 | 11.37 | -0.41 (-3.48%) | 3,788,282 |
| 9 Mar 2016 | CNY | 11.7 | 11.84 | 11.45 | 11.78 | 11.78 | -0.23 (-1.92%) | 5,047,057 |
| 8 Mar 2016 | CNY | 12.08 | 12.11 | 11.43 | 12.01 | 12.01 | -0.19 (-1.56%) | 7,553,628 |
| 7 Mar 2016 | CNY | 11.86 | 12.35 | 11.86 | 12.2 | 12.2 | +0.4 (+3.39%) | 9,145,616 |
| 4 Mar 2016 | CNY | 11.8 | 12 | 11.1 | 11.8 | 11.8 | -0.04 (-0.34%) | 9,480,749 |
| 3 Mar 2016 | CNY | 11.86 | 12.26 | 11.8 | 11.84 | 11.84 | -0.15 (-1.25%) | 8,403,345 |
| 2 Mar 2016 | CNY | 11.4 | 12.05 | 11.32 | 11.99 | 11.99 | +0.54 (+4.72%) | 8,647,151 |
| 1 Mar 2016 | CNY | 11.36 | 11.75 | 10.96 | 11.45 | 11.45 | +0.39 (+3.53%) | 8,413,778 |
| 29 Feb 2016 | CNY | 12.11 | 12.15 | 10.83 | 11.06 | 11.06 | -0.92 (-7.68%) | 10,985,172 |
| 26 Feb 2016 | CNY | 12.26 | 12.39 | 11.72 | 11.98 | 11.98 | -0.23 (-1.88%) | 8,444,732 |
| 25 Feb 2016 | CNY | 13.58 | 13.6 | 12.21 | 12.21 | 12.21 | -1.36 (-10.02%) | 11,033,044 |
| 24 Feb 2016 | CNY | 13.65 | 13.83 | 13.15 | 13.57 | 13.57 | -0.17 (-1.24%) | 8,338,366 |
| 23 Feb 2016 | CNY | 14.09 | 14.27 | 13.53 | 13.74 | 13.74 | -0.4 (-2.83%) | 11,902,728 |
| 22 Feb 2016 | CNY | 14.22 | 14.29 | 13.88 | 14.14 | 14.14 | +0.19 (+1.36%) | 14,875,776 |
| 19 Feb 2016 | CNY | 13.65 | 14.15 | 13.61 | 13.95 | 13.95 | +0.16 (+1.16%) | 7,107,155 |
| 18 Feb 2016 | CNY | 14.25 | 14.44 | 13.75 | 13.79 | 13.79 | -0.23 (-1.64%) | 8,369,950 |
| 17 Feb 2016 | CNY | 13.7 | 14.12 | 13.65 | 14.02 | 14.02 | +0.25 (+1.82%) | 10,363,288 |
| 16 Feb 2016 | CNY | 13.18 | 13.88 | 13.12 | 13.77 | 13.77 | +0.68 (+5.19%) | 8,437,882 |
| 15 Feb 2016 | CNY | 12.8 | 13.28 | 12.7 | 13.09 | 13.09 | -0.36 (-2.68%) | 4,942,461 |
| 5 Feb 2016 | CNY | 13.5 | 13.72 | 13.16 | 13.45 | 13.45 | -0.02 (-0.15%) | 6,312,241 |
| 4 Feb 2016 | CNY | 13.19 | 13.62 | 13.19 | 13.47 | 13.47 | +0.27 (+2.05%) | 6,171,141 |
