| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | CNY | 10.44 | 10.68 | 10.34 | 10.48 | 10.48 | +0.05 (+0.48%) | 6,570,397 |
| 29 Jan 2015 | CNY | 10.7 | 10.7 | 10.36 | 10.43 | 10.43 | -0.34 (-3.16%) | 8,461,223 |
| 28 Jan 2015 | CNY | 10.59 | 10.83 | 10.46 | 10.77 | 10.77 | +0.18 (+1.70%) | 11,281,179 |
| 27 Jan 2015 | CNY | 10.68 | 10.74 | 10.35 | 10.59 | 10.59 | +0.01 (+0.09%) | 11,596,830 |
| 26 Jan 2015 | CNY | 10.56 | 10.66 | 10.38 | 10.58 | 10.58 | +0.25 (+2.42%) | 13,278,011 |
| 23 Jan 2015 | CNY | 10.9 | 10.9 | 10.3 | 10.33 | 10.33 | -0.33 (-3.10%) | 21,926,207 |
| 22 Jan 2015 | CNY | 10.15 | 10.66 | 10.15 | 10.66 | 10.66 | +0.97 (+10.01%) | 26,537,532 |
| 21 Jan 2015 | CNY | 9.4 | 9.8 | 9.32 | 9.69 | 9.69 | +0.31 (+3.30%) | 12,836,403 |
| 20 Jan 2015 | CNY | 8.89 | 9.4 | 8.89 | 9.38 | 9.38 | +0.55 (+6.23%) | 14,174,212 |
| 19 Jan 2015 | CNY | 8.88 | 9.14 | 8.69 | 8.83 | 8.83 | -0.31 (-3.39%) | 8,390,863 |
| 16 Jan 2015 | CNY | 9.18 | 9.28 | 8.95 | 9.14 | 9.14 | -0.04 (-0.44%) | 7,564,196 |
| 15 Jan 2015 | CNY | 9.11 | 9.33 | 9.05 | 9.18 | 9.18 | +0.07 (+0.77%) | 5,991,120 |
| 14 Jan 2015 | CNY | 9.27 | 9.28 | 9.08 | 9.11 | 9.11 | -0.14 (-1.51%) | 3,940,935 |
| 13 Jan 2015 | CNY | 8.8 | 9.28 | 8.79 | 9.25 | 9.25 | +0.4 (+4.52%) | 8,076,287 |
| 12 Jan 2015 | CNY | 8.97 | 8.97 | 8.54 | 8.85 | 8.85 | -0.13 (-1.45%) | 5,165,949 |
| 9 Jan 2015 | CNY | 9.3 | 9.31 | 8.98 | 8.98 | 8.98 | -0.11 (-1.21%) | 5,919,909 |
| 8 Jan 2015 | CNY | 9.24 | 9.24 | 8.97 | 9.09 | 9.09 | -0.15 (-1.62%) | 7,330,001 |
| 7 Jan 2015 | CNY | 8.95 | 9.34 | 8.91 | 9.24 | 9.24 | +0.29 (+3.24%) | 14,274,921 |
| 6 Jan 2015 | CNY | 8.68 | 9.01 | 8.63 | 8.95 | 8.95 | +0.27 (+3.11%) | 10,309,352 |
| 31 Dec 2014 | CNY | 8.25 | 8.71 | 8.15 | 8.68 | 8.68 | +0.41 (+4.96%) | 9,078,224 |
| 30 Dec 2014 | CNY | 8.25 | 8.31 | 8.05 | 8.27 | 8.27 | -0.04 (-0.48%) | 6,129,313 |
| 29 Dec 2014 | CNY | 8.56 | 8.56 | 8.19 | 8.31 | 8.31 | -0.29 (-3.37%) | 7,320,939 |
| 26 Dec 2014 | CNY | 8.57 | 8.6 | 8.43 | 8.6 | 8.6 | +0.04 (+0.47%) | 5,752,169 |
| 25 Dec 2014 | CNY | 8.46 | 8.59 | 8.35 | 8.56 | 8.56 | +0.09 (+1.06%) | 5,563,318 |
| 24 Dec 2014 | CNY | 8.24 | 8.47 | 8.1 | 8.47 | 8.47 | +0.3 (+3.67%) | 6,335,136 |
| 23 Dec 2014 | CNY | 8.08 | 8.28 | 7.93 | 8.17 | 8.17 | +0.06 (+0.74%) | 5,939,472 |
| 22 Dec 2014 | CNY | 8.83 | 8.83 | 8 | 8.11 | 8.11 | -0.77 (-8.67%) | 11,988,984 |
| 19 Dec 2014 | CNY | 9.08 | 9.15 | 8.71 | 8.88 | 8.88 | -0.2 (-2.20%) | 12,423,939 |
| 18 Dec 2014 | CNY | 8.89 | 9.25 | 8.89 | 9.08 | 9.08 | +0.21 (+2.37%) | 15,408,356 |
| 17 Dec 2014 | CNY | 9.2 | 9.23 | 8.8 | 8.87 | 8.87 | -0.38 (-4.11%) | 17,349,806 |
