| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | CNY | 11.63 | 11.63 | 11.32 | 11.44 | 11.44 | -0.19 (-1.63%) | 5,335,361 |
| 3 Nov 2014 | CNY | 11.65 | 11.69 | 11.41 | 11.63 | 11.63 | +0.01 (+0.09%) | 7,566,632 |
| 31 Oct 2014 | CNY | 12.13 | 12.17 | 11.48 | 11.62 | 11.62 | -0.51 (-4.20%) | 10,848,169 |
| 30 Oct 2014 | CNY | 12.5 | 12.5 | 12.12 | 12.13 | 12.13 | -0.17 (-1.38%) | 5,098,710 |
| 29 Oct 2014 | CNY | 12.09 | 12.43 | 11.99 | 12.3 | 12.3 | +0.25 (+2.07%) | 8,444,944 |
| 28 Oct 2014 | CNY | 12.07 | 12.22 | 11.8 | 12.05 | 12.05 | +0.02 (+0.17%) | 7,276,652 |
| 27 Oct 2014 | CNY | 11.86 | 12.11 | 11.79 | 12.03 | 12.03 | +0.17 (+1.43%) | 3,911,769 |
| 24 Oct 2014 | CNY | 11.8 | 12.12 | 11.63 | 11.86 | 11.86 | +0.06 (+0.51%) | 4,263,621 |
| 23 Oct 2014 | CNY | 11.86 | 11.86 | 11.49 | 11.8 | 11.8 | +0.1 (+0.85%) | 3,893,070 |
| 22 Oct 2014 | CNY | 12 | 12.1 | 11.67 | 11.7 | 11.7 | -0.24 (-2.01%) | 3,826,613 |
| 21 Oct 2014 | CNY | 12.1 | 12.2 | 11.82 | 11.94 | 11.94 | -0.06 (-0.50%) | 2,521,534 |
| 20 Oct 2014 | CNY | 12.02 | 12.09 | 11.8 | 12 | 12 | +0.01 (+0.08%) | 4,314,859 |
| 17 Oct 2014 | CNY | 12.2 | 12.32 | 11.51 | 11.99 | 11.99 | -0.27 (-2.20%) | 7,590,048 |
| 16 Oct 2014 | CNY | 12.56 | 12.81 | 12.24 | 12.26 | 12.26 | -0.31 (-2.47%) | 5,794,501 |
| 15 Oct 2014 | CNY | 12.1 | 12.58 | 12.06 | 12.57 | 12.57 | +0.17 (+1.37%) | 7,281,837 |
| 14 Oct 2014 | CNY | 12.07 | 12.65 | 12.03 | 12.4 | 12.4 | +0.31 (+2.56%) | 8,346,302 |
| 13 Oct 2014 | CNY | 11.47 | 12.15 | 11.42 | 12.09 | 12.09 | +0.61 (+5.31%) | 8,207,226 |
| 10 Oct 2014 | CNY | 11.7 | 11.81 | 11.47 | 11.48 | 11.48 | -0.33 (-2.79%) | 7,178,250 |
| 9 Oct 2014 | CNY | 11.75 | 11.89 | 11.54 | 11.81 | 11.81 | +0.06 (+0.51%) | 6,573,310 |
| 8 Oct 2014 | CNY | 11.48 | 11.98 | 11.48 | 11.75 | 11.75 | +0.3 (+2.62%) | 5,881,923 |
| 30 Sep 2014 | CNY | 11.32 | 11.49 | 11.25 | 11.45 | 11.45 | +0.2 (+1.78%) | 7,558,819 |
| 29 Sep 2014 | CNY | 11.25 | 11.68 | 11.16 | 11.25 | 11.25 | +0.04 (+0.36%) | 8,853,491 |
| 26 Sep 2014 | CNY | 10.79 | 11.25 | 10.68 | 11.21 | 11.21 | +0.4 (+3.70%) | 9,892,486 |
| 25 Sep 2014 | CNY | 10.75 | 10.97 | 10.6 | 10.81 | 10.81 | +0.06 (+0.56%) | 7,457,622 |
| 24 Sep 2014 | CNY | 10.43 | 10.78 | 10.43 | 10.75 | 10.75 | +0.32 (+3.07%) | 5,823,780 |
| 23 Sep 2014 | CNY | 10.4 | 10.57 | 10.35 | 10.43 | 10.43 | +0.03 (+0.29%) | 5,138,978 |
| 22 Sep 2014 | CNY | 10.43 | 10.6 | 10.27 | 10.4 | 10.4 | -0.02 (-0.19%) | 6,330,584 |
| 19 Sep 2014 | CNY | 10.8 | 10.84 | 10.41 | 10.42 | 10.42 | -0.35 (-3.25%) | 9,837,547 |
| 18 Sep 2014 | CNY | 10.67 | 10.85 | 10.48 | 10.77 | 10.77 | +0.02 (+0.19%) | 5,300,011 |
| 17 Sep 2014 | CNY | 10.65 | 10.85 | 10.42 | 10.75 | 10.75 | +0.19 (+1.80%) | 5,768,161 |
