| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2014 | CNY | 10.88 | 11.18 | 10.52 | 10.56 | 10.56 | -0.32 (-2.94%) | 10,840,320 |
| 15 Sep 2014 | CNY | 10.45 | 11.08 | 10.37 | 10.88 | 10.88 | +0.45 (+4.31%) | 8,530,002 |
| 12 Sep 2014 | CNY | 10.29 | 10.48 | 10.25 | 10.43 | 10.43 | +0.13 (+1.26%) | 5,268,710 |
| 11 Sep 2014 | CNY | 10.45 | 10.7 | 10.28 | 10.3 | 10.3 | -0.14 (-1.34%) | 6,390,466 |
| 10 Sep 2014 | CNY | 10.2 | 10.48 | 10.06 | 10.44 | 10.44 | +0.22 (+2.15%) | 6,681,130 |
| 9 Sep 2014 | CNY | 10.35 | 10.36 | 10.12 | 10.22 | 10.22 | -0.13 (-1.26%) | 6,042,508 |
| 5 Sep 2014 | CNY | 10.3 | 10.46 | 10.17 | 10.35 | 10.35 | +0.07 (+0.68%) | 7,158,327 |
| 4 Sep 2014 | CNY | 9.92 | 10.34 | 9.9 | 10.28 | 10.28 | +0.4 (+4.05%) | 9,795,801 |
| 3 Sep 2014 | CNY | 10.06 | 10.06 | 9.71 | 9.88 | 9.88 | -0.15 (-1.50%) | 9,610,968 |
| 2 Sep 2014 | CNY | 9.89 | 10.16 | 9.89 | 10.03 | 10.03 | +0.14 (+1.42%) | 10,342,172 |
| 1 Sep 2014 | CNY | 9.78 | 9.96 | 9.67 | 9.89 | 9.89 | +0.1 (+1.02%) | 7,825,614 |
| 29 Aug 2014 | CNY | 9.66 | 9.81 | 9.48 | 9.79 | 9.79 | +0.11 (+1.14%) | 10,608,780 |
| 28 Aug 2014 | CNY | 9.68 | 9.77 | 9.46 | 9.68 | 9.68 | -0.04 (-0.41%) | 10,603,858 |
| 27 Aug 2014 | CNY | 9.16 | 9.73 | 9.12 | 9.72 | 9.72 | +0.52 (+5.65%) | 15,573,996 |
| 26 Aug 2014 | CNY | 9.08 | 9.24 | 9.01 | 9.2 | 9.2 | +0.09 (+0.99%) | 7,475,895 |
| 25 Aug 2014 | CNY | 9.1 | 9.18 | 8.91 | 9.11 | 9.11 | -0.09 (-0.98%) | 9,041,826 |
| 22 Aug 2014 | CNY | 9.15 | 9.26 | 9.1 | 9.2 | 9.2 | +0.03 (+0.33%) | 5,296,936 |
| 21 Aug 2014 | CNY | 9.25 | 9.37 | 9.07 | 9.17 | 9.17 | -0.13 (-1.40%) | 7,306,451 |
| 20 Aug 2014 | CNY | 9.38 | 9.45 | 9.29 | 9.3 | 9.3 | -0.05 (-0.53%) | 5,591,174 |
| 19 Aug 2014 | CNY | 9.51 | 9.52 | 9.28 | 9.35 | 9.35 | -0.12 (-1.27%) | 8,178,548 |
| 18 Aug 2014 | CNY | 9.46 | 9.52 | 9.36 | 9.47 | 9.47 | +0.01 (+0.11%) | 10,101,027 |
| 15 Aug 2014 | CNY | 9.34 | 9.53 | 9.21 | 9.46 | 9.46 | +0.1 (+1.07%) | 8,870,469 |
| 14 Aug 2014 | CNY | 9.28 | 9.56 | 9.22 | 9.36 | 9.36 | +0.14 (+1.52%) | 11,204,437 |
| 13 Aug 2014 | CNY | 9.2 | 9.32 | 9.11 | 9.22 | 9.22 | +0.02 (+0.22%) | 9,385,364 |
| 12 Aug 2014 | CNY | 9.18 | 9.33 | 9.11 | 9.2 | 9.2 | +0.03 (+0.33%) | 10,936,429 |
| 11 Aug 2014 | CNY | 9.02 | 9.18 | 8.94 | 9.17 | 9.17 | +0.19 (+2.12%) | 8,262,257 |
| 8 Aug 2014 | CNY | 8.78 | 9 | 8.76 | 8.98 | 8.98 | +0.16 (+1.81%) | 7,835,304 |
| 7 Aug 2014 | CNY | 8.95 | 9.07 | 8.81 | 8.82 | 8.82 | -0.08 (-0.90%) | 10,100,353 |
| 6 Aug 2014 | CNY | 9 | 9 | 8.87 | 8.9 | 8.9 | -0.14 (-1.55%) | 9,018,787 |
| 5 Aug 2014 | CNY | 9.05 | 9.18 | 8.88 | 9.04 | 9.04 | +0.02 (+0.22%) | 11,949,657 |
