| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | CNY | 7.9333 | 8.0417 | 7.7833 | 7.8167 | 7.8167 | -0.158 (-1.98%) | 5,109,226 |
| 22 Apr 2013 | CNY | 7.7917 | 8.0583 | 7.725 | 7.975 | 7.975 | +0.167 (+2.13%) | 8,566,890 |
| 19 Apr 2013 | CNY | 7.5083 | 7.8833 | 7.5 | 7.8083 | 7.8083 | +0.267 (+3.54%) | 7,610,170 |
| 18 Apr 2013 | CNY | 7.575 | 7.725 | 7.5417 | 7.5417 | 7.5417 | -0.15 (-1.95%) | 6,670,819 |
| 17 Apr 2013 | CNY | 7.65 | 7.7333 | 7.5583 | 7.6917 | 7.6917 | +0.033 (+0.44%) | 3,648,928 |
| 16 Apr 2013 | CNY | 7.4583 | 7.6583 | 7.3333 | 7.6583 | 7.6583 | +0.158 (+2.11%) | 3,094,002 |
| 15 Apr 2013 | CNY | 7.6 | 7.8 | 7.5 | 7.5 | 7.5 | -0.117 (-1.53%) | 5,577,832 |
| 12 Apr 2013 | CNY | 7.5667 | 7.675 | 7.4333 | 7.6167 | 7.6167 | +0.042 (+0.55%) | 5,932,684 |
| 11 Apr 2013 | CNY | 7.5917 | 7.6667 | 7.475 | 7.575 | 7.575 | -0.008 (-0.11%) | 5,114,406 |
| 10 Apr 2013 | CNY | 7.325 | 7.65 | 7.3167 | 7.5833 | 7.5833 | +0.267 (+3.64%) | 7,022,973 |
| 9 Apr 2013 | CNY | 7.2583 | 7.425 | 7.2333 | 7.3167 | 7.3167 | +0.067 (+0.92%) | 5,388,423 |
| 8 Apr 2013 | CNY | 7.025 | 7.3583 | 6.9833 | 7.25 | 7.25 | +0.042 (+0.58%) | 4,075,322 |
| 3 Apr 2013 | CNY | 7.6083 | 7.6167 | 7.0333 | 7.2083 | 7.2083 | -0.425 (-5.57%) | 8,368,064 |
| 2 Apr 2013 | CNY | 7.6917 | 7.8417 | 7.5917 | 7.6333 | 7.6333 | -0.05 (-0.65%) | 6,150,946 |
| 1 Apr 2013 | CNY | 7.4583 | 7.775 | 7.4333 | 7.6833 | 7.6833 | +0.233 (+3.13%) | 5,843,947 |
| 29 Mar 2013 | CNY | 7.3333 | 7.4917 | 7.3167 | 7.45 | 7.45 | +0.125 (+1.71%) | 5,412,846 |
| 28 Mar 2013 | CNY | 7.5167 | 7.525 | 7.2667 | 7.325 | 7.325 | -0.258 (-3.41%) | 4,605,044 |
| 27 Mar 2013 | CNY | 7.25 | 7.6333 | 7.25 | 7.5833 | 7.5833 | +0.275 (+3.76%) | 6,320,757 |
| 26 Mar 2013 | CNY | 7.2583 | 7.375 | 7.1917 | 7.3083 | 7.3083 | +0.008 (+0.11%) | 2,572,352 |
| 25 Mar 2013 | CNY | 7.4 | 7.6167 | 7.225 | 7.3 | 7.3 | -0.058 (-0.79%) | 6,700,291 |
| 22 Mar 2013 | CNY | 7.2417 | 7.4833 | 7.1583 | 7.3583 | 7.3583 | +0.092 (+1.26%) | 5,894,025 |
| 21 Mar 2013 | CNY | 7.125 | 7.4167 | 7.0167 | 7.2667 | 7.2667 | +0.183 (+2.59%) | 7,195,556 |
| 20 Mar 2013 | CNY | 7.0333 | 7.1333 | 6.9833 | 7.0833 | 7.0833 | +0.05 (+0.71%) | 3,593,014 |
| 19 Mar 2013 | CNY | 6.8417 | 7.0333 | 6.7917 | 7.0333 | 7.0333 | +0.192 (+2.80%) | 3,352,654 |
| 18 Mar 2013 | CNY | 6.875 | 6.9 | 6.7917 | 6.8417 | 6.8417 | -0.067 (-0.96%) | 2,060,358 |
| 15 Mar 2013 | CNY | 6.9833 | 7.0667 | 6.7417 | 6.9083 | 6.9083 | -0.025 (-0.36%) | 7,026,964 |
| 14 Mar 2013 | CNY | 6.9583 | 7.1333 | 6.8667 | 6.9333 | 6.9333 | -0.017 (-0.24%) | 10,177,014 |
| 13 Mar 2013 | CNY | 6.75 | 6.95 | 6.6333 | 6.95 | 6.95 | +0.15 (+2.21%) | 6,090,002 |
| 12 Mar 2013 | CNY | 6.9 | 6.9 | 6.7167 | 6.8 | 6.8 | -0.05 (-0.73%) | 5,504,307 |
| 11 Mar 2013 | CNY | 6.7917 | 6.95 | 6.6667 | 6.85 | 6.85 | +0.117 (+1.73%) | 5,601,096 |
