| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | CNY | 6.775 | 6.9083 | 6.6833 | 6.7333 | 6.7333 | -0.017 (-0.25%) | 4,919,211 |
| 7 Mar 2013 | CNY | 6.8 | 6.8417 | 6.7167 | 6.75 | 6.75 | -0.025 (-0.37%) | 4,641,190 |
| 6 Mar 2013 | CNY | 6.5833 | 6.875 | 6.5833 | 6.775 | 6.775 | +0.208 (+3.17%) | 5,012,899 |
| 5 Mar 2013 | CNY | 6.425 | 6.5917 | 6.425 | 6.5667 | 6.5667 | +0.108 (+1.68%) | 2,556,444 |
| 4 Mar 2013 | CNY | 6.7333 | 6.775 | 6.4583 | 6.4583 | 6.4583 | -0.267 (-3.97%) | 3,865,636 |
| 1 Mar 2013 | CNY | 6.7417 | 6.75 | 6.5583 | 6.725 | 6.725 | +0.033 (+0.50%) | 5,664,291 |
| 28 Feb 2013 | CNY | 6.5917 | 6.75 | 6.5917 | 6.6917 | 6.6917 | +0.083 (+1.26%) | 3,644,791 |
| 27 Feb 2013 | CNY | 6.6667 | 6.7917 | 6.5417 | 6.6083 | 6.6083 | -0.067 (-1.00%) | 4,337,242 |
| 26 Feb 2013 | CNY | 6.5 | 6.85 | 6.4917 | 6.675 | 6.675 | +0.025 (+0.38%) | 5,016,535 |
| 25 Feb 2013 | CNY | 6.6667 | 6.675 | 6.5417 | 6.65 | 6.65 | 0.0 (0.0%) | 1,544,514 |
| 22 Feb 2013 | CNY | 6.75 | 6.7833 | 6.5417 | 6.65 | 6.65 | -0.1 (-1.48%) | 3,358,656 |
| 21 Feb 2013 | CNY | 6.8083 | 6.85 | 6.7 | 6.75 | 6.75 | -0.067 (-0.98%) | 2,698,249 |
| 20 Feb 2013 | CNY | 6.75 | 6.8583 | 6.6833 | 6.8167 | 6.8167 | +0.042 (+0.62%) | 2,197,659 |
| 19 Feb 2013 | CNY | 6.9 | 6.9583 | 6.7417 | 6.775 | 6.775 | -0.1 (-1.45%) | 1,804,376 |
| 18 Feb 2013 | CNY | 6.9667 | 7.0333 | 6.8417 | 6.875 | 6.875 | -0.117 (-1.67%) | 2,514,994 |
| 8 Feb 2013 | CNY | 7.0667 | 7.0667 | 6.9333 | 6.9917 | 6.9917 | -0.05 (-0.71%) | 2,412,876 |
| 7 Feb 2013 | CNY | 7.0417 | 7.2 | 7 | 7.0417 | 7.0417 | -0.025 (-0.35%) | 3,874,216 |
| 6 Feb 2013 | CNY | 7.025 | 7.1083 | 6.9583 | 7.0667 | 7.0667 | +0.042 (+0.59%) | 4,390,102 |
| 5 Feb 2013 | CNY | 6.8083 | 7.0667 | 6.7333 | 7.025 | 7.025 | +0.208 (+3.06%) | 7,111,770 |
| 4 Feb 2013 | CNY | 6.9 | 6.9 | 6.675 | 6.8167 | 6.8167 | -0.017 (-0.24%) | 4,079,925 |
| 1 Feb 2013 | CNY | 6.7 | 6.875 | 6.6667 | 6.8333 | 6.8333 | +0.133 (+1.99%) | 4,084,017 |
| 31 Jan 2013 | CNY | 6.7 | 6.7667 | 6.6333 | 6.7 | 6.7 | 0.0 (0.0%) | 2,827,089 |
| 30 Jan 2013 | CNY | 6.5917 | 6.7917 | 6.5667 | 6.7 | 6.7 | +0.1 (+1.52%) | 4,240,952 |
| 29 Jan 2013 | CNY | 6.6583 | 6.6667 | 6.5417 | 6.6 | 6.6 | -0.025 (-0.38%) | 2,024,023 |
| 28 Jan 2013 | CNY | 6.4333 | 6.6333 | 6.4333 | 6.625 | 6.625 | +0.192 (+2.98%) | 1,660,122 |
| 25 Jan 2013 | CNY | 6.4333 | 6.475 | 6.4167 | 6.4333 | 6.4333 | +0.017 (+0.26%) | 1,179,250 |
| 24 Jan 2013 | CNY | 6.7 | 6.7083 | 6.3667 | 6.4167 | 6.4167 | -0.192 (-2.90%) | 3,101,766 |
| 23 Jan 2013 | CNY | 6.75 | 6.75 | 6.4833 | 6.6083 | 6.6083 | -0.125 (-1.86%) | 2,145,765 |
| 22 Jan 2013 | CNY | 6.5833 | 6.7333 | 6.5333 | 6.7333 | 6.7333 | +0.142 (+2.15%) | 4,009,545 |
| 21 Jan 2013 | CNY | 6.6167 | 6.65 | 6.5417 | 6.5917 | 6.5917 | -0.017 (-0.25%) | 2,215,304 |
