| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2012 | CNY | 6.2333 | 6.2583 | 6.1 | 6.2 | 6.2 | +0.05 (+0.81%) | 2,447,833 |
| 30 Aug 2012 | CNY | 6.4167 | 6.4583 | 6.0583 | 6.15 | 6.15 | -0.342 (-5.26%) | 5,593,255 |
| 29 Aug 2012 | CNY | 6.5 | 6.75 | 6.375 | 6.4917 | 6.4917 | +0.192 (+3.04%) | 11,652,939 |
| 28 Aug 2012 | CNY | 6.3333 | 6.4 | 6.2083 | 6.3 | 6.3 | -0.017 (-0.26%) | 4,124,349 |
| 27 Aug 2012 | CNY | 6.2083 | 6.4167 | 6.175 | 6.3167 | 6.3167 | +0.058 (+0.93%) | 5,370,340 |
| 24 Aug 2012 | CNY | 6.2417 | 6.375 | 6.0917 | 6.2583 | 6.2583 | +0.033 (+0.53%) | 5,787,650 |
| 23 Aug 2012 | CNY | 5.7333 | 6.325 | 5.7167 | 6.225 | 6.225 | +0.475 (+8.26%) | 8,086,150 |
| 22 Aug 2012 | CNY | 5.6917 | 5.85 | 5.625 | 5.75 | 5.75 | +0.083 (+1.47%) | 3,639,492 |
| 21 Aug 2012 | CNY | 5.5417 | 5.7083 | 5.5417 | 5.6667 | 5.6667 | +0.125 (+2.26%) | 2,205,522 |
| 20 Aug 2012 | CNY | 5.6417 | 5.6417 | 5.5167 | 5.5417 | 5.5417 | -0.15 (-2.64%) | 1,593,032 |
| 17 Aug 2012 | CNY | 5.5 | 5.75 | 5.475 | 5.6917 | 5.6917 | +0.242 (+4.43%) | 4,469,689 |
| 16 Aug 2012 | CNY | 5.55 | 5.575 | 5.4333 | 5.45 | 5.45 | -0.1 (-1.80%) | 999,915 |
| 15 Aug 2012 | CNY | 5.5917 | 5.6417 | 5.5083 | 5.55 | 5.55 | 0.0 (0.0%) | 284,816 |
| 14 Aug 2012 | CNY | 5.5417 | 5.575 | 5.4167 | 5.55 | 5.55 | -0.05 (-0.89%) | 636,384 |
| 13 Aug 2012 | CNY | 5.75 | 5.75 | 5.5417 | 5.6 | 5.6 | -0.117 (-2.04%) | 748,557 |
| 10 Aug 2012 | CNY | 5.7333 | 5.775 | 5.6917 | 5.7167 | 5.7167 | -0.042 (-0.72%) | 692,678 |
| 9 Aug 2012 | CNY | 5.8083 | 5.8083 | 5.7333 | 5.7583 | 5.7583 | -0.025 (-0.43%) | 1,022,467 |
| 8 Aug 2012 | CNY | 5.7333 | 5.8667 | 5.725 | 5.7833 | 5.7833 | +0.05 (+0.87%) | 1,286,350 |
| 7 Aug 2012 | CNY | 5.8167 | 5.8167 | 5.7083 | 5.7333 | 5.7333 | -0.058 (-1.01%) | 479,461 |
| 6 Aug 2012 | CNY | 5.6917 | 5.8167 | 5.6083 | 5.7917 | 5.7917 | +0.067 (+1.17%) | 1,310,196 |
| 3 Aug 2012 | CNY | 5.5417 | 5.775 | 5.5417 | 5.725 | 5.725 | +0.15 (+2.69%) | 1,460,599 |
| 2 Aug 2012 | CNY | 5.5083 | 5.6083 | 5.4667 | 5.575 | 5.575 | +0.017 (+0.30%) | 387,360 |
| 1 Aug 2012 | CNY | 5.4333 | 5.5917 | 5.4333 | 5.5583 | 5.5583 | +0.067 (+1.21%) | 699,429 |
| 31 Jul 2012 | CNY | 5.4667 | 5.5833 | 5.425 | 5.4917 | 5.4917 | +0.017 (+0.31%) | 814,768 |
| 30 Jul 2012 | CNY | 5.5917 | 5.6667 | 5.4583 | 5.475 | 5.475 | -0.15 (-2.67%) | 792,027 |
| 27 Jul 2012 | CNY | 5.5417 | 5.6583 | 5.5 | 5.625 | 5.625 | +0.058 (+1.05%) | 1,026,625 |
| 26 Jul 2012 | CNY | 5.5583 | 5.6667 | 5.5 | 5.5667 | 5.5667 | +0.008 (+0.15%) | 771,169 |
| 25 Jul 2012 | CNY | 5.7333 | 5.7417 | 5.5417 | 5.5583 | 5.5583 | -0.15 (-2.63%) | 929,253 |
| 24 Jul 2012 | CNY | 5.7 | 5.7667 | 5.5833 | 5.7083 | 5.7083 | +0.008 (+0.15%) | 966,780 |
| 23 Jul 2012 | CNY | 5.7333 | 5.7333 | 5.625 | 5.7 | 5.7 | -0.092 (-1.58%) | 1,189,168 |
