| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2012 | CNY | 6.5556 | 6.6556 | 6.3889 | 6.3889 | 6.3889 | -0.155 (-2.38%) | 2,570,329 |
| 6 Jun 2012 | CNY | 6.6 | 6.6944 | 6.5278 | 6.5444 | 6.5444 | -0.056 (-0.84%) | 1,087,007 |
| 5 Jun 2012 | CNY | 6.6389 | 6.7222 | 6.5 | 6.6 | 6.6 | -0.044 (-0.67%) | 2,109,942 |
| 4 Jun 2012 | CNY | 6.7833 | 6.7833 | 6.6111 | 6.6444 | 6.6444 | -0.217 (-3.16%) | 3,406,267 |
| 1 Jun 2012 | CNY | 6.8889 | 6.9167 | 6.7444 | 6.8611 | 6.8611 | +0.017 (+0.24%) | 3,381,116 |
| 31 May 2012 | CNY | 6.5111 | 6.9056 | 6.5111 | 6.8444 | 6.8444 | +0.278 (+4.23%) | 6,530,014 |
| 30 May 2012 | CNY | 6.6389 | 6.6944 | 6.5056 | 6.5667 | 6.5667 | -0.094 (-1.42%) | 3,655,317 |
| 29 May 2012 | CNY | 6.5278 | 6.6611 | 6.45 | 6.6611 | 6.6611 | +0.133 (+2.04%) | 3,364,884 |
| 28 May 2012 | CNY | 6.3944 | 6.5444 | 6.2056 | 6.5278 | 6.5278 | +0.022 (+0.34%) | 2,523,526 |
| 24 May 2012 | CNY | 6.5556 | 6.6278 | 6.5 | 6.5056 | 6.5056 | -0.056 (-0.85%) | 2,115,300 |
| 23 May 2012 | CNY | 6.6389 | 6.6444 | 6.4722 | 6.5611 | 6.5611 | -0.078 (-1.17%) | 2,845,184 |
| 22 May 2012 | CNY | 6.6889 | 6.6944 | 6.5444 | 6.6389 | 6.6389 | 0.0 (0.0%) | 3,952,315 |
| 21 May 2012 | CNY | 6.5556 | 6.6667 | 6.4611 | 6.6389 | 6.6389 | +0.044 (+0.67%) | 2,283,040 |
| 18 May 2012 | CNY | 6.6167 | 6.7111 | 6.5278 | 6.5944 | 6.5944 | -0.133 (-1.98%) | 4,123,436 |
| 17 May 2012 | CNY | 6.4889 | 6.75 | 6.4667 | 6.7278 | 6.7278 | +0.239 (+3.68%) | 8,486,139 |
| 16 May 2012 | CNY | 6.5333 | 6.6 | 6.4056 | 6.4889 | 6.4889 | -0.017 (-0.26%) | 2,970,486 |
| 15 May 2012 | CNY | 6.4056 | 6.5333 | 6.3222 | 6.5056 | 6.5056 | +0.1 (+1.56%) | 3,291,750 |
| 14 May 2012 | CNY | 6.5833 | 6.6111 | 6.3944 | 6.4056 | 6.4056 | -0.139 (-2.12%) | 3,134,172 |
| 11 May 2012 | CNY | 6.5611 | 6.6389 | 6.4444 | 6.5444 | 6.5444 | -0.006 (-0.09%) | 4,723,682 |
| 10 May 2012 | CNY | 6.5222 | 6.5944 | 6.3833 | 6.55 | 6.55 | +0.011 (+0.17%) | 4,031,413 |
| 9 May 2012 | CNY | 6.4444 | 6.65 | 6.3944 | 6.5389 | 6.5389 | +0.039 (+0.60%) | 5,445,144 |
| 8 May 2012 | CNY | 6.4611 | 6.5833 | 6.3722 | 6.5 | 6.5 | +0.078 (+1.21%) | 7,604,811 |
| 7 May 2012 | CNY | 6.2167 | 6.5 | 6.2 | 6.4222 | 6.4222 | +0.2 (+3.21%) | 8,754,508 |
| 4 May 2012 | CNY | 6.1667 | 6.2889 | 6.1278 | 6.2222 | 6.2222 | +0.028 (+0.45%) | 4,516,894 |
| 3 May 2012 | CNY | 6.0667 | 6.2778 | 5.8556 | 6.1944 | 6.1944 | +0.111 (+1.83%) | 9,106,682 |
| 2 May 2012 | CNY | 6.3056 | 6.3889 | 6.0833 | 6.0833 | 6.0833 | -0.15 (-2.41%) | 5,207,040 |
| 27 Apr 2012 | CNY | 6.2611 | 6.3056 | 6.2222 | 6.2333 | 6.2333 | -0.028 (-0.44%) | 2,607,881 |
| 26 Apr 2012 | CNY | 6.2667 | 6.3278 | 6.2111 | 6.2611 | 6.2611 | 0.0 (0.0%) | 4,038,249 |
| 25 Apr 2012 | CNY | 6.4778 | 6.4778 | 5.9833 | 6.2611 | 6.2611 | -0.239 (-3.68%) | 8,506,371 |
| 24 Apr 2012 | CNY | 6.3611 | 6.5278 | 6.2389 | 6.5 | 6.5 | +0.061 (+0.95%) | 3,312,298 |
