| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2012 | CNY | 6.4722 | 6.5444 | 6.2778 | 6.4389 | 6.4389 | -0.033 (-0.51%) | 4,631,511 |
| 20 Apr 2012 | CNY | 6.5278 | 6.6278 | 6.4333 | 6.4722 | 6.4722 | -0.067 (-1.02%) | 4,740,886 |
| 19 Apr 2012 | CNY | 6.5389 | 6.6111 | 6.4667 | 6.5389 | 6.5389 | -0.028 (-0.42%) | 3,479,025 |
| 18 Apr 2012 | CNY | 6.4333 | 6.6389 | 6.4333 | 6.5667 | 6.5667 | +0.133 (+2.07%) | 4,678,545 |
| 17 Apr 2012 | CNY | 6.5556 | 6.6389 | 6.4333 | 6.4333 | 6.4333 | -0.128 (-1.95%) | 3,667,010 |
| 16 Apr 2012 | CNY | 6.35 | 6.6111 | 6.2667 | 6.5611 | 6.5611 | +0.211 (+3.32%) | 6,427,323 |
| 13 Apr 2012 | CNY | 6.5278 | 6.7222 | 6.35 | 6.35 | 6.35 | -0.178 (-2.72%) | 8,942,367 |
| 12 Apr 2012 | CNY | 6.5222 | 6.5833 | 6.45 | 6.5278 | 6.5278 | 0.0 (0.0%) | 7,536,781 |
| 11 Apr 2012 | CNY | 6.2556 | 6.6056 | 6.2333 | 6.5278 | 6.5278 | +0.2 (+3.16%) | 12,105,387 |
| 10 Apr 2012 | CNY | 6.0833 | 6.3278 | 6.0278 | 6.3278 | 6.3278 | +0.161 (+2.61%) | 4,905,954 |
| 9 Apr 2012 | CNY | 6.2444 | 6.3722 | 6.15 | 6.1667 | 6.1667 | -0.111 (-1.77%) | 6,917,500 |
| 6 Apr 2012 | CNY | 6.1 | 6.2833 | 6.0556 | 6.2778 | 6.2778 | +0.178 (+2.91%) | 6,049,944 |
| 5 Apr 2012 | CNY | 5.8333 | 6.1 | 5.8 | 6.1 | 6.1 | +0.3 (+5.17%) | 3,290,500 |
| 30 Mar 2012 | CNY | 5.7333 | 5.8222 | 5.6944 | 5.8 | 5.8 | +0.05 (+0.87%) | 2,045,923 |
| 29 Mar 2012 | CNY | 5.8833 | 5.8889 | 5.5944 | 5.75 | 5.75 | -0.156 (-2.63%) | 3,476,359 |
| 28 Mar 2012 | CNY | 6.2 | 6.2 | 5.8889 | 5.9056 | 5.9056 | -0.294 (-4.75%) | 3,879,973 |
| 27 Mar 2012 | CNY | 6.2778 | 6.3556 | 6.1722 | 6.2 | 6.2 | -0.061 (-0.98%) | 5,068,236 |
| 26 Mar 2012 | CNY | 6.1556 | 6.2889 | 5.9889 | 6.2611 | 6.2611 | +0.117 (+1.90%) | 7,107,645 |
| 23 Mar 2012 | CNY | 6.0944 | 6.2056 | 6.0389 | 6.1444 | 6.1444 | -0.028 (-0.45%) | 5,237,893 |
| 22 Mar 2012 | CNY | 5.9556 | 6.2389 | 5.8889 | 6.1722 | 6.1722 | +0.211 (+3.54%) | 8,994,976 |
| 21 Mar 2012 | CNY | 5.9611 | 6.0278 | 5.8056 | 5.9611 | 5.9611 | +0.017 (+0.28%) | 4,501,425 |
| 20 Mar 2012 | CNY | 5.9722 | 6.0444 | 5.9056 | 5.9444 | 5.9444 | -0.028 (-0.47%) | 4,423,098 |
| 19 Mar 2012 | CNY | 5.8 | 6.0444 | 5.7222 | 5.9722 | 5.9722 | +0.15 (+2.58%) | 6,822,806 |
| 16 Mar 2012 | CNY | 5.6556 | 5.8333 | 5.6444 | 5.8222 | 5.8222 | +0.161 (+2.85%) | 4,564,139 |
| 15 Mar 2012 | CNY | 5.6333 | 5.7389 | 5.5056 | 5.6611 | 5.6611 | +0.017 (+0.30%) | 6,752,512 |
| 14 Mar 2012 | CNY | 6.0167 | 6.15 | 5.5556 | 5.6444 | 5.6444 | -0.372 (-6.19%) | 5,385,549 |
| 13 Mar 2012 | CNY | 6.05 | 6.0833 | 5.9556 | 6.0167 | 6.0167 | -0.033 (-0.55%) | 2,185,632 |
| 9 Mar 2012 | CNY | 5.9667 | 6.05 | 5.9056 | 6.05 | 6.05 | +0.139 (+2.35%) | 2,204,782 |
| 8 Mar 2012 | CNY | 5.8389 | 5.9611 | 5.8389 | 5.9111 | 5.9111 | +0.022 (+0.38%) | 3,221,420 |
| 7 Mar 2012 | CNY | 5.7278 | 5.9667 | 5.6778 | 5.8889 | 5.8889 | +0.117 (+2.02%) | 5,074,459 |
