| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | CNY | 5.9444 | 5.9611 | 5.7222 | 5.7722 | 5.7722 | -0.161 (-2.72%) | 5,055,841 |
| 5 Mar 2012 | CNY | 6.0556 | 6.1 | 5.8944 | 5.9333 | 5.9333 | -0.122 (-2.02%) | 4,441,411 |
| 2 Mar 2012 | CNY | 6.0333 | 6.1333 | 6.0056 | 6.0556 | 6.0556 | +0.061 (+1.02%) | 3,393,498 |
| 1 Mar 2012 | CNY | 5.8889 | 6.0389 | 5.8722 | 5.9944 | 5.9944 | +0.056 (+0.93%) | 2,762,247 |
| 29 Feb 2012 | CNY | 5.9667 | 6.0111 | 5.8444 | 5.9389 | 5.9389 | -0.033 (-0.56%) | 2,615,299 |
| 28 Feb 2012 | CNY | 6.0167 | 6.0778 | 5.8889 | 5.9722 | 5.9722 | -0.056 (-0.92%) | 5,383,654 |
| 27 Feb 2012 | CNY | 6.1778 | 6.1944 | 6.0111 | 6.0278 | 6.0278 | -0.15 (-2.43%) | 7,640,366 |
| 24 Feb 2012 | CNY | 6.0611 | 6.2 | 6 | 6.1778 | 6.1778 | +0.083 (+1.37%) | 7,435,742 |
| 23 Feb 2012 | CNY | 5.8222 | 6.1 | 5.7778 | 6.0944 | 6.0944 | +0.261 (+4.48%) | 10,316,784 |
| 22 Feb 2012 | CNY | 5.6944 | 5.9056 | 5.6833 | 5.8333 | 5.8333 | +0.1 (+1.74%) | 5,509,069 |
| 21 Feb 2012 | CNY | 5.6944 | 5.7556 | 5.65 | 5.7333 | 5.7333 | +0.022 (+0.39%) | 2,193,427 |
| 20 Feb 2012 | CNY | 5.75 | 5.7944 | 5.6722 | 5.7111 | 5.7111 | +0.039 (+0.69%) | 2,927,358 |
| 17 Feb 2012 | CNY | 5.6222 | 5.7778 | 5.6222 | 5.6722 | 5.6722 | +0.05 (+0.89%) | 1,822,809 |
| 16 Feb 2012 | CNY | 5.6944 | 5.7167 | 5.5778 | 5.6222 | 5.6222 | -0.061 (-1.08%) | 1,986,373 |
| 15 Feb 2012 | CNY | 5.6389 | 5.7111 | 5.6333 | 5.6833 | 5.6833 | +0.044 (+0.79%) | 2,469,958 |
| 14 Feb 2012 | CNY | 5.6667 | 5.7 | 5.5667 | 5.6389 | 5.6389 | -0.028 (-0.49%) | 2,708,739 |
| 13 Feb 2012 | CNY | 5.4167 | 5.6667 | 5.3889 | 5.6667 | 5.6667 | +0.222 (+4.08%) | 4,220,256 |
| 10 Feb 2012 | CNY | 5.2778 | 5.45 | 5.2444 | 5.4444 | 5.4444 | +0.122 (+2.30%) | 5,415,156 |
| 9 Feb 2012 | CNY | 5.3222 | 5.4278 | 5.3 | 5.3222 | 5.3222 | 0.0 (0.0%) | 3,938,475 |
| 8 Feb 2012 | CNY | 5.1833 | 5.3889 | 5.1833 | 5.3222 | 5.3222 | +0.139 (+2.68%) | 2,621,707 |
| 7 Feb 2012 | CNY | 5.25 | 5.3167 | 5.1556 | 5.1833 | 5.1833 | -0.139 (-2.61%) | 2,327,387 |
| 6 Feb 2012 | CNY | 5.3222 | 5.3722 | 5.2778 | 5.3222 | 5.3222 | 0.0 (0.0%) | 3,004,610 |
| 3 Feb 2012 | CNY | 5.2389 | 5.3222 | 5.2222 | 5.3222 | 5.3222 | +0.039 (+0.74%) | 2,342,610 |
| 2 Feb 2012 | CNY | 5.2222 | 5.2944 | 5.1611 | 5.2833 | 5.2833 | +0.067 (+1.28%) | 2,573,209 |
| 1 Feb 2012 | CNY | 5.2667 | 5.3167 | 5.1667 | 5.2167 | 5.2167 | 0.0 (0.0%) | 3,380,891 |
| 31 Jan 2012 | CNY | 5.1389 | 5.2778 | 5.0833 | 5.2167 | 5.2167 | +0.061 (+1.19%) | 4,604,828 |
| 30 Jan 2012 | CNY | 5.1111 | 5.2167 | 5.0611 | 5.1556 | 5.1556 | +0.05 (+0.98%) | 4,066,990 |
| 20 Jan 2012 | CNY | 4.9778 | 5.15 | 4.9778 | 5.1056 | 5.1056 | +0.117 (+2.34%) | 2,812,854 |
| 19 Jan 2012 | CNY | 4.8667 | 5.0556 | 4.8444 | 4.9889 | 4.9889 | +0.078 (+1.58%) | 3,003,343 |
| 18 Jan 2012 | CNY | 4.9722 | 5.0333 | 4.8556 | 4.9111 | 4.9111 | -0.028 (-0.56%) | 1,748,597 |
