| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | CNY | 4.7722 | 4.9556 | 4.6111 | 4.9389 | 4.9389 | +0.206 (+4.34%) | 2,091,079 |
| 16 Jan 2012 | CNY | 4.7611 | 4.8278 | 4.65 | 4.7333 | 4.7333 | -0.072 (-1.50%) | 1,595,854 |
| 13 Jan 2012 | CNY | 5.0556 | 5.0556 | 4.7833 | 4.8056 | 4.8056 | -0.256 (-5.05%) | 2,713,303 |
| 12 Jan 2012 | CNY | 5.0667 | 5.1111 | 5 | 5.0611 | 5.0611 | +0.028 (+0.55%) | 1,958,349 |
| 11 Jan 2012 | CNY | 5.0333 | 5.1778 | 4.9722 | 5.0333 | 5.0333 | 0.0 (0.0%) | 3,689,614 |
| 10 Jan 2012 | CNY | 4.8056 | 5.0389 | 4.8 | 5.0333 | 5.0333 | +0.205 (+4.26%) | 4,831,770 |
| 9 Jan 2012 | CNY | 4.6722 | 4.85 | 4.5889 | 4.8278 | 4.8278 | +0.161 (+3.45%) | 2,792,865 |
| 6 Jan 2012 | CNY | 4.6556 | 4.6889 | 4.5 | 4.6667 | 4.6667 | +0.033 (+0.72%) | 1,593,644 |
| 5 Jan 2012 | CNY | 4.7778 | 4.8778 | 4.6111 | 4.6333 | 4.6333 | -0.172 (-3.59%) | 2,402,886 |
| 4 Jan 2012 | CNY | 5.0611 | 5.0611 | 4.8056 | 4.8056 | 4.8056 | -0.167 (-3.35%) | 2,385,248 |
| 30 Dec 2011 | CNY | 4.9167 | 5.0278 | 4.8889 | 4.9722 | 4.9722 | +0.094 (+1.94%) | 2,433,630 |
| 29 Dec 2011 | CNY | 4.8333 | 4.9389 | 4.8111 | 4.8778 | 4.8778 | +0.011 (+0.23%) | 1,854,504 |
| 28 Dec 2011 | CNY | 4.8389 | 4.8944 | 4.7556 | 4.8667 | 4.8667 | +0.028 (+0.57%) | 2,337,863 |
| 27 Dec 2011 | CNY | 5.1 | 5.1 | 4.8389 | 4.8389 | 4.8389 | -0.311 (-6.04%) | 2,869,723 |
| 26 Dec 2011 | CNY | 4.9389 | 5.3778 | 4.8333 | 5.15 | 5.15 | +0.211 (+4.27%) | 4,121,508 |
| 23 Dec 2011 | CNY | 4.9389 | 5.0222 | 4.8222 | 4.9389 | 4.9389 | +0.033 (+0.68%) | 1,652,403 |
| 22 Dec 2011 | CNY | 5.0222 | 5.0222 | 4.7333 | 4.9056 | 4.9056 | -0.133 (-2.65%) | 3,059,656 |
| 21 Dec 2011 | CNY | 5.2778 | 5.3278 | 5.0389 | 5.0389 | 5.0389 | -0.183 (-3.51%) | 2,378,489 |
| 20 Dec 2011 | CNY | 5.2833 | 5.3667 | 5.2222 | 5.2222 | 5.2222 | -0.1 (-1.88%) | 2,578,392 |
| 19 Dec 2011 | CNY | 5.25 | 5.3389 | 5.1056 | 5.3222 | 5.3222 | +0.011 (+0.21%) | 3,621,492 |
| 16 Dec 2011 | CNY | 5.15 | 5.3222 | 5.0833 | 5.3111 | 5.3111 | +0.183 (+3.57%) | 2,947,413 |
| 15 Dec 2011 | CNY | 5.1056 | 5.2056 | 5.0278 | 5.1278 | 5.1278 | +0.028 (+0.55%) | 2,567,394 |
| 14 Dec 2011 | CNY | 5.1667 | 5.2167 | 5.0556 | 5.1 | 5.1 | -0.072 (-1.40%) | 1,780,214 |
| 13 Dec 2011 | CNY | 5.4833 | 5.4833 | 5.1111 | 5.1722 | 5.1722 | -0.306 (-5.58%) | 3,685,645 |
| 12 Dec 2011 | CNY | 5.5389 | 5.6222 | 5.4778 | 5.4778 | 5.4778 | -0.1 (-1.79%) | 1,582,723 |
| 9 Dec 2011 | CNY | 5.6222 | 5.6667 | 5.5556 | 5.5778 | 5.5778 | -0.072 (-1.28%) | 1,884,504 |
| 8 Dec 2011 | CNY | 5.5333 | 5.7444 | 5.4667 | 5.65 | 5.65 | +0.061 (+1.09%) | 3,509,087 |
| 7 Dec 2011 | CNY | 5.5778 | 5.6278 | 5.5111 | 5.5889 | 5.5889 | +0.006 (+0.10%) | 1,623,393 |
| 6 Dec 2011 | CNY | 5.5667 | 5.5944 | 5.4556 | 5.5833 | 5.5833 | +0.028 (+0.50%) | 2,091,371 |
| 5 Dec 2011 | CNY | 5.7389 | 5.7944 | 5.5444 | 5.5556 | 5.5556 | -0.211 (-3.66%) | 2,671,754 |
