| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | CNY | 5.9111 | 5.9611 | 5.7278 | 5.7667 | 5.7667 | -0.144 (-2.44%) | 2,631,742 |
| 1 Dec 2011 | CNY | 6.0833 | 6.1389 | 5.9056 | 5.9111 | 5.9111 | +0.05 (+0.85%) | 4,742,476 |
| 30 Nov 2011 | CNY | 6.2278 | 6.2278 | 5.6667 | 5.8611 | 5.8611 | -0.389 (-6.22%) | 7,162,335 |
| 29 Nov 2011 | CNY | 6.2 | 6.2778 | 6.1389 | 6.25 | 6.25 | +0.161 (+2.65%) | 3,699,147 |
| 28 Nov 2011 | CNY | 6.1944 | 6.2667 | 6.0444 | 6.0889 | 6.0889 | -0.094 (-1.53%) | 3,090,825 |
| 25 Nov 2011 | CNY | 6.2222 | 6.3444 | 6.1222 | 6.1833 | 6.1833 | -0.039 (-0.63%) | 2,926,126 |
| 24 Nov 2011 | CNY | 6.1889 | 6.2889 | 6.1167 | 6.2222 | 6.2222 | -0.033 (-0.53%) | 2,891,525 |
| 23 Nov 2011 | CNY | 6.4222 | 6.4278 | 6.25 | 6.2556 | 6.2556 | -0.133 (-2.09%) | 2,755,906 |
| 22 Nov 2011 | CNY | 6.3778 | 6.4889 | 6.2667 | 6.3889 | 6.3889 | -0.044 (-0.69%) | 3,302,607 |
| 21 Nov 2011 | CNY | 6.3944 | 6.4722 | 6.2889 | 6.4333 | 6.4333 | 0.0 (0.0%) | 3,707,902 |
| 18 Nov 2011 | CNY | 6.7 | 6.7 | 6.4 | 6.4333 | 6.4333 | -0.278 (-4.14%) | 7,539,463 |
| 17 Nov 2011 | CNY | 6.6778 | 6.8333 | 6.6444 | 6.7111 | 6.7111 | +0.1 (+1.51%) | 10,264,460 |
| 16 Nov 2011 | CNY | 6.95 | 6.9889 | 6.6 | 6.6111 | 6.6111 | -0.317 (-4.57%) | 11,114,582 |
| 15 Nov 2011 | CNY | 6.6778 | 6.9444 | 6.6667 | 6.9278 | 6.9278 | +0.217 (+3.23%) | 14,844,159 |
| 14 Nov 2011 | CNY | 6.6556 | 6.7722 | 6.5667 | 6.7111 | 6.7111 | +0.15 (+2.29%) | 9,289,027 |
| 11 Nov 2011 | CNY | 6.6722 | 6.8556 | 6.5444 | 6.5611 | 6.5611 | -0.156 (-2.32%) | 10,891,994 |
| 10 Nov 2011 | CNY | 6.6889 | 6.9333 | 6.6 | 6.7167 | 6.7167 | +0.039 (+0.58%) | 20,082,936 |
| 9 Nov 2011 | CNY | 6.4167 | 6.8611 | 6.4167 | 6.6778 | 6.6778 | +0.3 (+4.70%) | 16,394,477 |
| 7 Nov 2011 | CNY | 6.2944 | 6.4667 | 6.2944 | 6.3778 | 6.3778 | +0.006 (+0.09%) | 4,779,887 |
| 4 Nov 2011 | CNY | 6.5333 | 6.5333 | 6.3222 | 6.3722 | 6.3722 | -0.1 (-1.55%) | 11,559,958 |
| 3 Nov 2011 | CNY | 6.6833 | 6.8667 | 6.4722 | 6.4722 | 6.4722 | -0.128 (-1.94%) | 16,899,946 |
| 2 Nov 2011 | CNY | 6.1778 | 6.6333 | 6.1778 | 6.6 | 6.6 | +0.25 (+3.94%) | 13,103,827 |
| 1 Nov 2011 | CNY | 6.3333 | 6.4778 | 6.25 | 6.35 | 6.35 | -0.061 (-0.95%) | 7,287,093 |
| 31 Oct 2011 | CNY | 6.3722 | 6.4611 | 6.2833 | 6.4111 | 6.4111 | +0.044 (+0.70%) | 9,377,524 |
| 28 Oct 2011 | CNY | 6.1444 | 6.4 | 6.0611 | 6.3667 | 6.3667 | +0.283 (+4.66%) | 9,918,356 |
| 27 Oct 2011 | CNY | 6.1111 | 6.2333 | 6.0833 | 6.0833 | 6.0833 | -0.028 (-0.45%) | 4,935,486 |
| 26 Oct 2011 | CNY | 6.0944 | 6.25 | 6.0833 | 6.1111 | 6.1111 | -0.078 (-1.26%) | 7,997,509 |
| 25 Oct 2011 | CNY | 5.9167 | 6.2056 | 5.8278 | 6.1889 | 6.1889 | +0.261 (+4.40%) | 8,388,604 |
| 24 Oct 2011 | CNY | 5.75 | 5.9944 | 5.5444 | 5.9278 | 5.9278 | +0.117 (+2.01%) | 5,852,458 |
| 21 Oct 2011 | CNY | 6.2667 | 6.3056 | 5.7333 | 5.8111 | 5.8111 | -0.506 (-8.00%) | 6,883,200 |
