| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | CNY | 6.2722 | 6.3056 | 6.1556 | 6.2278 | 6.2278 | -0.044 (-0.71%) | 2,214,306 |
| 29 Aug 2011 | CNY | 6.2667 | 6.2889 | 6.1889 | 6.2722 | 6.2722 | -0.006 (-0.09%) | 2,682,801 |
| 26 Aug 2011 | CNY | 6.2778 | 6.3333 | 6.1778 | 6.2778 | 6.2778 | -0.033 (-0.53%) | 3,378,952 |
| 25 Aug 2011 | CNY | 6.2111 | 6.3556 | 6.1611 | 6.3111 | 6.3111 | +0.111 (+1.79%) | 3,052,477 |
| 24 Aug 2011 | CNY | 6.2056 | 6.3389 | 6.1944 | 6.2 | 6.2 | -0.006 (-0.09%) | 3,412,393 |
| 23 Aug 2011 | CNY | 6.1278 | 6.2778 | 6.1222 | 6.2056 | 6.2056 | +0.139 (+2.29%) | 2,374,727 |
| 22 Aug 2011 | CNY | 6.1944 | 6.2778 | 6.0667 | 6.0667 | 6.0667 | -0.128 (-2.06%) | 2,033,028 |
| 19 Aug 2011 | CNY | 6.1944 | 6.2444 | 6.1111 | 6.1944 | 6.1944 | -0.122 (-1.94%) | 2,095,569 |
| 18 Aug 2011 | CNY | 6.4444 | 6.4833 | 6.3167 | 6.3167 | 6.3167 | -0.194 (-2.99%) | 3,302,544 |
| 17 Aug 2011 | CNY | 6.4167 | 6.5833 | 6.3111 | 6.5111 | 6.5111 | +0.072 (+1.12%) | 4,130,654 |
| 16 Aug 2011 | CNY | 6.3833 | 6.4778 | 6.3222 | 6.4389 | 6.4389 | +0.1 (+1.58%) | 4,015,981 |
| 15 Aug 2011 | CNY | 6.3222 | 6.3889 | 6.2444 | 6.3389 | 6.3389 | +0.017 (+0.26%) | 2,961,928 |
| 12 Aug 2011 | CNY | 6.1944 | 6.35 | 6.1944 | 6.3222 | 6.3222 | +0.15 (+2.43%) | 2,287,562 |
| 11 Aug 2011 | CNY | 6.0111 | 6.1889 | 5.9389 | 6.1722 | 6.1722 | +0.067 (+1.09%) | 1,706,652 |
| 10 Aug 2011 | CNY | 6.1167 | 6.2444 | 6.0611 | 6.1056 | 6.1056 | +0.05 (+0.83%) | 2,594,259 |
| 9 Aug 2011 | CNY | 6.1111 | 6.1111 | 5.9167 | 6.0556 | 6.0556 | -0.178 (-2.85%) | 2,555,985 |
| 8 Aug 2011 | CNY | 6.4444 | 6.5111 | 6.1222 | 6.2333 | 6.2333 | -0.256 (-3.94%) | 4,083,400 |
| 5 Aug 2011 | CNY | 6.3944 | 6.6667 | 6.3389 | 6.4889 | 6.4889 | -0.167 (-2.50%) | 4,503,324 |
| 4 Aug 2011 | CNY | 6.5056 | 6.7056 | 6.5056 | 6.6556 | 6.6556 | +0.133 (+2.05%) | 3,748,271 |
| 3 Aug 2011 | CNY | 6.4056 | 6.6 | 6.3889 | 6.5222 | 6.5222 | +0.044 (+0.69%) | 1,848,456 |
| 2 Aug 2011 | CNY | 6.4944 | 6.5222 | 6.3778 | 6.4778 | 6.4778 | -0.072 (-1.10%) | 1,421,382 |
| 1 Aug 2011 | CNY | 6.3889 | 6.6 | 6.3889 | 6.55 | 6.55 | +0.078 (+1.20%) | 1,945,602 |
| 29 Jul 2011 | CNY | 6.4944 | 6.5389 | 6.4222 | 6.4722 | 6.4722 | -0.022 (-0.34%) | 1,667,275 |
| 28 Jul 2011 | CNY | 6.4111 | 6.5056 | 6.3056 | 6.4944 | 6.4944 | +0.05 (+0.78%) | 1,729,047 |
| 27 Jul 2011 | CNY | 6.3389 | 6.4722 | 6.3389 | 6.4444 | 6.4444 | +0.039 (+0.61%) | 1,811,550 |
| 26 Jul 2011 | CNY | 6.2833 | 6.4111 | 6.2278 | 6.4056 | 6.4056 | +0.128 (+2.04%) | 1,630,605 |
| 25 Jul 2011 | CNY | 6.6111 | 6.6389 | 6.2778 | 6.2778 | 6.2778 | -0.344 (-5.20%) | 3,142,017 |
| 22 Jul 2011 | CNY | 6.6 | 6.7167 | 6.5778 | 6.6222 | 6.6222 | +0.078 (+1.19%) | 1,521,072 |
| 21 Jul 2011 | CNY | 6.65 | 6.7222 | 6.5444 | 6.5444 | 6.5444 | -0.106 (-1.59%) | 2,194,943 |
| 20 Jul 2011 | CNY | 6.6667 | 6.75 | 6.6167 | 6.65 | 6.65 | +0.017 (+0.25%) | 2,406,738 |
