| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2011 | CNY | 6.7222 | 6.7556 | 6.6 | 6.6333 | 6.6333 | -0.122 (-1.81%) | 4,028,225 |
| 18 Jul 2011 | CNY | 6.7778 | 6.8889 | 6.6944 | 6.7556 | 6.7556 | +0.022 (+0.33%) | 5,841,498 |
| 15 Jul 2011 | CNY | 6.5167 | 6.7944 | 6.4889 | 6.7333 | 6.7333 | +0.222 (+3.41%) | 8,822,638 |
| 14 Jul 2011 | CNY | 6.3889 | 6.5667 | 6.3611 | 6.5111 | 6.5111 | +0.128 (+2.00%) | 5,049,925 |
| 13 Jul 2011 | CNY | 6.2944 | 6.4389 | 6.2944 | 6.3833 | 6.3833 | +0.094 (+1.50%) | 2,248,137 |
| 12 Jul 2011 | CNY | 6.4278 | 6.4333 | 6.2444 | 6.2889 | 6.2889 | -0.2 (-3.08%) | 2,978,535 |
| 11 Jul 2011 | CNY | 6.4389 | 6.4944 | 6.3333 | 6.4889 | 6.4889 | +0.039 (+0.60%) | 2,722,066 |
| 8 Jul 2011 | CNY | 6.4611 | 6.5111 | 6.3611 | 6.45 | 6.45 | -0.022 (-0.34%) | 3,928,167 |
| 7 Jul 2011 | CNY | 6.25 | 6.5833 | 6.2333 | 6.4722 | 6.4722 | +0.217 (+3.46%) | 9,789,769 |
| 6 Jul 2011 | CNY | 6.3111 | 6.3111 | 6.1611 | 6.2556 | 6.2556 | +3.742 (+148.91%) | 4,379,772 |
| 6 Jul 2011 |
|
|||||||
| 5 Jul 2011 | CNY | 6.2937 | 6.3889 | 6.2659 | 6.3333 | 6.3333 | +0.044 (+0.69%) | 7,167,444 |
| 4 Jul 2011 | CNY | 6.1151 | 6.3532 | 6.0952 | 6.2897 | 6.2897 | +0.179 (+2.92%) | 5,543,879 |
| 1 Jul 2011 | CNY | 6.0913 | 6.1944 | 6.0516 | 6.1111 | 6.1111 | +0.059 (+0.98%) | 2,308,037 |
| 30 Jun 2011 | CNY | 6.0516 | 6.0992 | 5.9564 | 6.0516 | 6.0516 | -0.004 (-0.07%) | 2,900,091 |
| 29 Jun 2011 | CNY | 6.2341 | 6.2897 | 6.0119 | 6.0556 | 6.0556 | -0.194 (-3.11%) | 6,862,731 |
| 28 Jun 2011 | CNY | 6.2937 | 6.3095 | 6.1786 | 6.25 | 6.25 | -0.064 (-1.01%) | 1,505,604 |
| 27 Jun 2011 | CNY | 6.2976 | 6.3333 | 6.2143 | 6.3135 | 6.3135 | +0.075 (+1.21%) | 2,317,233 |
| 24 Jun 2011 | CNY | 6.131 | 6.3016 | 6.1111 | 6.2381 | 6.2381 | +0.079 (+1.29%) | 2,530,722 |
| 23 Jun 2011 | CNY | 6.0238 | 6.1706 | 5.9564 | 6.1587 | 6.1587 | +0.02 (+0.32%) | 2,725,057 |
| 22 Jun 2011 | CNY | 6.3294 | 6.5476 | 6.1349 | 6.1389 | 6.1389 | +0.163 (+2.72%) | 3,857,502 |
| 21 Jun 2011 | CNY | 5.8929 | 6.0198 | 5.8929 | 5.9762 | 5.9762 | +0.087 (+1.48%) | 491,193 |
| 20 Jun 2011 | CNY | 5.9206 | 5.9603 | 5.873 | 5.8889 | 5.8889 | -0.036 (-0.60%) | 934,035 |
| 17 Jun 2011 | CNY | 6.0675 | 6.1151 | 5.9048 | 5.9246 | 5.9246 | -0.186 (-3.05%) | 984,238 |
| 13 Jun 2011 | CNY | 5.873 | 6.1548 | 5.873 | 6.1111 | 6.1111 | +0.167 (+2.80%) | 3,292,032 |
| 10 Jun 2011 | CNY | 5.8532 | 5.9484 | 5.8532 | 5.9444 | 5.9444 | +0.071 (+1.22%) | 1,607,266 |
| 9 Jun 2011 | CNY | 5.7976 | 5.873 | 5.7778 | 5.873 | 5.873 | +0.02 (+0.34%) | 1,675,621 |
| 8 Jun 2011 | CNY | 5.7183 | 5.8889 | 5.7183 | 5.8532 | 5.8532 | +0.079 (+1.38%) | 1,329,095 |
| 7 Jun 2011 | CNY | 5.8056 | 5.8373 | 5.7381 | 5.7738 | 5.7738 | -0.032 (-0.55%) | 566,244 |
| 3 Jun 2011 | CNY | 5.7262 | 5.8214 | 5.7262 | 5.8056 | 5.8056 | +0.091 (+1.60%) | 1,156,622 |
| 2 Jun 2011 | CNY | 5.6905 | 5.75 | 5.6389 | 5.7143 | 5.7143 | -0.04 (-0.69%) | 897,183 |
