| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | CNY | 5.7143 | 5.7976 | 5.7064 | 5.754 | 5.754 | -0.004 (-0.07%) | 932,342 |
| 31 May 2011 | CNY | 5.5873 | 5.8254 | 5.5318 | 5.7579 | 5.7579 | +0.262 (+4.77%) | 1,958,964 |
| 30 May 2011 | CNY | 5.6349 | 5.6548 | 5.4762 | 5.496 | 5.496 | -0.222 (-3.89%) | 1,846,605 |
| 27 May 2011 | CNY | 6.0714 | 6.1032 | 5.5556 | 5.7183 | 5.7183 | -0.353 (-5.82%) | 2,156,484 |
| 26 May 2011 | CNY | 6.0833 | 6.2579 | 6.0714 | 6.0714 | 6.0714 | -0.012 (-0.20%) | 977,533 |
| 25 May 2011 | CNY | 6.1746 | 6.2064 | 6.0079 | 6.0833 | 6.0833 | -0.119 (-1.92%) | 1,013,748 |
| 24 May 2011 | CNY | 6.2381 | 6.2738 | 5.9921 | 6.2024 | 6.2024 | -0.052 (-0.83%) | 2,082,434 |
| 23 May 2011 | CNY | 6.4087 | 6.4762 | 6.1905 | 6.254 | 6.254 | -0.234 (-3.61%) | 3,049,119 |
| 20 May 2011 | CNY | 6.2698 | 6.5198 | 6.1746 | 6.4881 | 6.4881 | +0.218 (+3.48%) | 5,409,076 |
| 19 May 2011 | CNY | 6.3294 | 6.3651 | 6.246 | 6.2698 | 6.2698 | -0.071 (-1.13%) | 1,237,461 |
| 18 May 2011 | CNY | 6.2619 | 6.3691 | 6.25 | 6.3413 | 6.3413 | +0.052 (+0.82%) | 1,419,831 |
| 17 May 2011 | CNY | 6.2897 | 6.3175 | 6.1786 | 6.2897 | 6.2897 | +0.02 (+0.32%) | 1,835,026 |
| 16 May 2011 | CNY | 6.2778 | 6.3135 | 6.2302 | 6.2698 | 6.2698 | -0.008 (-0.13%) | 1,858,575 |
| 13 May 2011 | CNY | 6.3532 | 6.3968 | 6.1905 | 6.2778 | 6.2778 | -0.071 (-1.12%) | 3,019,930 |
| 12 May 2011 | CNY | 6.5079 | 6.5079 | 6.3452 | 6.3492 | 6.3492 | -0.163 (-2.50%) | 2,017,438 |
| 11 May 2011 | CNY | 6.5794 | 6.5794 | 6.4921 | 6.5119 | 6.5119 | -0.024 (-0.36%) | 1,316,440 |
| 10 May 2011 | CNY | 6.5397 | 6.5397 | 6.4564 | 6.5357 | 6.5357 | +0.071 (+1.10%) | 1,131,170 |
| 6 May 2011 | CNY | 6.4603 | 6.5 | 6.4008 | 6.4643 | 6.4643 | +0.004 (+0.06%) | 1,158,484 |
| 5 May 2011 | CNY | 6.3968 | 6.5159 | 6.3968 | 6.4603 | 6.4603 | +0.008 (+0.12%) | 739,541 |
| 4 May 2011 | CNY | 6.5833 | 6.5833 | 6.3968 | 6.4524 | 6.4524 | -0.04 (-0.61%) | 1,234,691 |
| 29 Apr 2011 | CNY | 6.4008 | 6.5 | 6.3571 | 6.4921 | 6.4921 | +0.091 (+1.43%) | 1,042,718 |
| 28 Apr 2011 | CNY | 6.4405 | 6.5357 | 6.3611 | 6.4008 | 6.4008 | -0.068 (-1.04%) | 1,783,298 |
| 27 Apr 2011 | CNY | 6.4841 | 6.5913 | 6.3968 | 6.4683 | 6.4683 | -0.004 (-0.06%) | 1,941,695 |
| 26 Apr 2011 | CNY | 6.8254 | 6.8889 | 6.4683 | 6.4722 | 6.4722 | -0.369 (-5.40%) | 4,293,742 |
| 25 Apr 2011 | CNY | 7.0595 | 7.0595 | 6.7698 | 6.8413 | 6.8413 | -0.298 (-4.17%) | 5,980,239 |
| 22 Apr 2011 | CNY | 6.877 | 7.1429 | 6.8373 | 7.1389 | 7.1389 | +0.262 (+3.81%) | 7,782,871 |
| 21 Apr 2011 | CNY | 6.8095 | 6.9246 | 6.754 | 6.877 | 6.877 | +0.091 (+1.35%) | 4,242,044 |
| 20 Apr 2011 | CNY | 6.7381 | 6.8056 | 6.7143 | 6.7857 | 6.7857 | +0.036 (+0.53%) | 3,536,066 |
| 19 Apr 2011 | CNY | 6.7341 | 6.8214 | 6.6587 | 6.75 | 6.75 | -0.02 (-0.29%) | 3,943,316 |
| 18 Apr 2011 | CNY | 6.6429 | 6.7857 | 6.6071 | 6.7698 | 6.7698 | +0.143 (+2.15%) | 4,312,299 |
