Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2011 | CNY | 6.5952 | 6.6429 | 6.5476 | 6.5992 | 6.5992 | +0.012 (+0.18%) | 2,683,323 |
13 Apr 2011 | CNY | 6.4881 | 6.5952 | 6.4802 | 6.5873 | 6.5873 | +0.075 (+1.16%) | 1,992,380 |
12 Apr 2011 | CNY | 6.6587 | 6.7381 | 6.4603 | 6.5119 | 6.5119 | -0.175 (-2.61%) | 6,196,085 |
11 Apr 2011 | CNY | 6.7143 | 6.7937 | 6.6468 | 6.6865 | 6.6865 | +0.024 (+0.36%) | 3,460,930 |
8 Apr 2011 | CNY | 6.5873 | 6.7222 | 6.5476 | 6.6627 | 6.6627 | +0.075 (+1.14%) | 2,910,131 |
7 Apr 2011 | CNY | 6.5516 | 6.5992 | 6.5 | 6.5873 | 6.5873 | -0.004 (-0.06%) | 3,448,773 |
6 Apr 2011 | CNY | 6.7064 | 6.7381 | 6.4365 | 6.5913 | 6.5913 | -0.163 (-2.41%) | 3,983,825 |
1 Apr 2011 | CNY | 6.6587 | 6.7778 | 6.631 | 6.754 | 6.754 | +0.095 (+1.43%) | 1,356,291 |
31 Mar 2011 | CNY | 6.7976 | 6.8254 | 6.6468 | 6.6587 | 6.6587 | -0.159 (-2.33%) | 2,772,952 |
30 Mar 2011 | CNY | 7.0992 | 7.1151 | 6.7897 | 6.8175 | 6.8175 | -0.302 (-4.24%) | 4,994,262 |
29 Mar 2011 | CNY | 6.9802 | 7.246 | 6.9762 | 7.1191 | 7.1191 | +0.075 (+1.07%) | 8,953,091 |
28 Mar 2011 | CNY | 6.9444 | 7.0595 | 6.9008 | 7.0437 | 7.0437 | +0.115 (+1.66%) | 4,841,504 |
25 Mar 2011 | CNY | 6.8968 | 6.9722 | 6.8452 | 6.9286 | 6.9286 | +0.032 (+0.46%) | 2,794,833 |
24 Mar 2011 | CNY | 6.8571 | 6.9325 | 6.8452 | 6.8968 | 6.8968 | +0.052 (+0.75%) | 3,288,363 |
23 Mar 2011 | CNY | 6.7738 | 6.8532 | 6.7262 | 6.8452 | 6.8452 | +0.111 (+1.65%) | 2,334,613 |
22 Mar 2011 | CNY | 6.8056 | 6.8452 | 6.6944 | 6.7341 | 6.7341 | -0.06 (-0.88%) | 1,696,212 |
21 Mar 2011 | CNY | 6.8849 | 6.9365 | 6.754 | 6.7937 | 6.7937 | -0.099 (-1.44%) | 1,586,266 |
18 Mar 2011 | CNY | 6.8373 | 6.9246 | 6.8373 | 6.8929 | 6.8929 | +0.06 (+0.87%) | 1,450,950 |
17 Mar 2011 | CNY | 6.9802 | 7.0159 | 6.746 | 6.8333 | 6.8333 | -0.226 (-3.20%) | 2,652,889 |
16 Mar 2011 | CNY | 6.9841 | 7.0635 | 6.9048 | 7.0595 | 7.0595 | +0.04 (+0.57%) | 3,200,178 |
15 Mar 2011 | CNY | 7.1944 | 7.2222 | 6.9444 | 7.0198 | 7.0198 | -0.159 (-2.21%) | 4,457,136 |
14 Mar 2011 | CNY | 7.0873 | 7.1825 | 7.0635 | 7.1786 | 7.1786 | +0.095 (+1.35%) | 3,721,352 |
11 Mar 2011 | CNY | 7.123 | 7.1825 | 7.0516 | 7.0833 | 7.0833 | -0.04 (-0.56%) | 3,916,765 |
10 Mar 2011 | CNY | 7.1468 | 7.2302 | 7.0833 | 7.123 | 7.123 | -0.02 (-0.28%) | 3,144,030 |
9 Mar 2011 | CNY | 7.2778 | 7.2818 | 7.0833 | 7.1429 | 7.1429 | -0.103 (-1.42%) | 4,363,637 |
8 Mar 2011 | CNY | 7.2818 | 7.3135 | 7.1825 | 7.246 | 7.246 | +0.004 (+0.05%) | 2,884,991 |
7 Mar 2011 | CNY | 7.2024 | 7.2619 | 7.1468 | 7.2421 | 7.2421 | +0.02 (+0.28%) | 4,781,281 |
4 Mar 2011 | CNY | 7.0198 | 7.2659 | 6.9841 | 7.2222 | 7.2222 | +0.206 (+2.94%) | 3,552,633 |
3 Mar 2011 | CNY | 7.1508 | 7.2421 | 6.996 | 7.0159 | 7.0159 | -0.171 (-2.37%) | 2,688,464 |
2 Mar 2011 | CNY | 7.1429 | 7.1905 | 6.9841 | 7.1865 | 7.1865 | 0.0 (0.0%) | 2,390,174 |