| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2011 | CNY | 7.1111 | 7.2421 | 7.0952 | 7.1865 | 7.1865 | +0.083 (+1.17%) | 3,164,658 |
| 28 Feb 2011 | CNY | 7.0556 | 7.1191 | 6.9643 | 7.1032 | 7.1032 | +0.056 (+0.79%) | 2,514,032 |
| 25 Feb 2011 | CNY | 7.0476 | 7.0675 | 6.9603 | 7.0476 | 7.0476 | 0.0 (0.0%) | 2,525,108 |
| 24 Feb 2011 | CNY | 6.9921 | 7.0675 | 6.9484 | 7.0476 | 7.0476 | +0.052 (+0.74%) | 2,171,431 |
| 23 Feb 2011 | CNY | 6.9444 | 7.0556 | 6.9246 | 6.996 | 6.996 | +0.036 (+0.51%) | 2,232,649 |
| 22 Feb 2011 | CNY | 7.2818 | 7.2937 | 6.9484 | 6.9603 | 6.9603 | -0.325 (-4.47%) | 3,534,844 |
| 21 Feb 2011 | CNY | 7.1667 | 7.3016 | 7.1429 | 7.2857 | 7.2857 | +0.064 (+0.88%) | 2,527,895 |
| 18 Feb 2011 | CNY | 7.2937 | 7.2937 | 7.1627 | 7.2222 | 7.2222 | -0.119 (-1.62%) | 2,801,604 |
| 17 Feb 2011 | CNY | 6.9802 | 7.4008 | 6.9802 | 7.3413 | 7.3413 | +0.377 (+5.41%) | 8,802,896 |
| 16 Feb 2011 | CNY | 6.8651 | 7.0079 | 6.8492 | 6.9643 | 6.9643 | +0.099 (+1.44%) | 2,513,019 |
| 15 Feb 2011 | CNY | 6.9048 | 6.9762 | 6.8532 | 6.8651 | 6.8651 | -0.064 (-0.92%) | 3,222,828 |
| 14 Feb 2011 | CNY | 6.8968 | 6.9524 | 6.8333 | 6.9286 | 6.9286 | +0.095 (+1.39%) | 2,565,584 |
| 11 Feb 2011 | CNY | 6.877 | 6.9048 | 6.7857 | 6.8333 | 6.8333 | -0.036 (-0.52%) | 2,033,246 |
| 10 Feb 2011 | CNY | 6.6905 | 6.877 | 6.6151 | 6.8691 | 6.8691 | +0.179 (+2.67%) | 2,093,752 |
| 9 Feb 2011 | CNY | 6.5952 | 6.7778 | 6.4683 | 6.6905 | 6.6905 | +0.068 (+1.02%) | 2,110,978 |
| 1 Feb 2011 | CNY | 6.6667 | 6.6746 | 6.6032 | 6.623 | 6.623 | -0.02 (-0.30%) | 1,112,683 |
| 31 Jan 2011 | CNY | 6.4921 | 6.6429 | 6.4722 | 6.6429 | 6.6429 | +0.099 (+1.52%) | 1,330,381 |
| 28 Jan 2011 | CNY | 6.5198 | 6.5714 | 6.4683 | 6.5437 | 6.5437 | +0.024 (+0.37%) | 1,360,653 |
| 27 Jan 2011 | CNY | 6.3492 | 6.5397 | 6.2579 | 6.5198 | 6.5198 | +0.127 (+1.99%) | 1,778,054 |
| 26 Jan 2011 | CNY | 6.2818 | 6.4206 | 6.2222 | 6.3929 | 6.3929 | +0.127 (+2.03%) | 1,116,123 |
| 25 Jan 2011 | CNY | 6.4087 | 6.4881 | 6.1746 | 6.2659 | 6.2659 | -0.155 (-2.41%) | 2,126,557 |
| 24 Jan 2011 | CNY | 6.6667 | 6.6984 | 6.4167 | 6.4206 | 6.4206 | -0.242 (-3.63%) | 2,420,853 |
| 21 Jan 2011 | CNY | 6.6468 | 6.7857 | 6.6429 | 6.6627 | 6.6627 | -0.024 (-0.36%) | 1,316,518 |
| 20 Jan 2011 | CNY | 6.9881 | 6.9881 | 6.6865 | 6.6865 | 6.6865 | -0.333 (-4.75%) | 1,557,959 |
| 19 Jan 2011 | CNY | 6.8571 | 7.1429 | 6.8135 | 7.0198 | 7.0198 | +0.182 (+2.67%) | 3,197,136 |
| 18 Jan 2011 | CNY | 6.8294 | 6.8968 | 6.754 | 6.8373 | 6.8373 | -0.032 (-0.46%) | 1,124,204 |
| 17 Jan 2011 | CNY | 7.25 | 7.25 | 6.7421 | 6.8691 | 6.8691 | -0.393 (-5.41%) | 2,849,807 |
| 14 Jan 2011 | CNY | 7.5714 | 7.6508 | 7.2222 | 7.2619 | 7.2619 | -0.321 (-4.24%) | 2,728,083 |
| 13 Jan 2011 | CNY | 7.6587 | 7.7897 | 7.5516 | 7.5833 | 7.5833 | -0.107 (-1.39%) | 2,288,724 |
| 12 Jan 2011 | CNY | 7.7857 | 7.8571 | 7.6191 | 7.6905 | 7.6905 | -0.095 (-1.22%) | 2,114,239 |
