| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | CNY | 7.6587 | 7.7857 | 7.5 | 7.7857 | 7.7857 | +0.044 (+0.56%) | 4,020,014 |
| 10 Jan 2011 | CNY | 7.8095 | 7.9206 | 7.7024 | 7.7421 | 7.7421 | -0.067 (-0.86%) | 3,629,074 |
| 7 Jan 2011 | CNY | 7.7857 | 7.8889 | 7.7579 | 7.8095 | 7.8095 | -0.036 (-0.46%) | 4,025,473 |
| 6 Jan 2011 | CNY | 7.8095 | 8.0119 | 7.8095 | 7.8452 | 7.8452 | +0.059 (+0.76%) | 6,413,629 |
| 5 Jan 2011 | CNY | 7.7976 | 7.8373 | 7.75 | 7.7857 | 7.7857 | -0.052 (-0.66%) | 2,925,213 |
| 4 Jan 2011 | CNY | 7.8452 | 7.8492 | 7.7381 | 7.8373 | 7.8373 | +0.087 (+1.13%) | 3,552,562 |
| 31 Dec 2010 | CNY | 7.6587 | 7.8056 | 7.623 | 7.75 | 7.75 | +0.107 (+1.40%) | 3,781,985 |
| 30 Dec 2010 | CNY | 7.6587 | 7.7262 | 7.6111 | 7.6429 | 7.6429 | -0.028 (-0.36%) | 1,961,436 |
| 29 Dec 2010 | CNY | 7.5992 | 7.6706 | 7.5516 | 7.6706 | 7.6706 | +0.071 (+0.94%) | 2,147,211 |
| 28 Dec 2010 | CNY | 7.8968 | 7.9206 | 7.4603 | 7.5992 | 7.5992 | -0.321 (-4.06%) | 4,570,377 |
| 27 Dec 2010 | CNY | 8.2421 | 8.3929 | 7.8175 | 7.9206 | 7.9206 | -0.413 (-4.95%) | 5,346,704 |
| 24 Dec 2010 | CNY | 8.5714 | 8.5873 | 8.1349 | 8.3333 | 8.3333 | -0.294 (-3.40%) | 5,455,656 |
| 23 Dec 2010 | CNY | 8.5754 | 8.7143 | 8.5357 | 8.627 | 8.627 | +0.016 (+0.18%) | 6,348,439 |
| 22 Dec 2010 | CNY | 8.4722 | 8.6786 | 8.3929 | 8.6111 | 8.6111 | +0.099 (+1.17%) | 6,704,533 |
| 21 Dec 2010 | CNY | 8.4405 | 8.5318 | 8.3691 | 8.5119 | 8.5119 | +0.119 (+1.42%) | 4,436,565 |
| 20 Dec 2010 | CNY | 8.5952 | 8.6984 | 8.2897 | 8.3929 | 8.3929 | -0.182 (-2.13%) | 8,149,329 |
| 17 Dec 2010 | CNY | 8.6389 | 8.7183 | 8.5516 | 8.5754 | 8.5754 | -0.075 (-0.87%) | 6,124,784 |
| 16 Dec 2010 | CNY | 8.7302 | 8.8095 | 8.631 | 8.6508 | 8.6508 | -0.179 (-2.02%) | 10,743,301 |
| 15 Dec 2010 | CNY | 8.5318 | 8.9603 | 8.4167 | 8.8294 | 8.8294 | +0.266 (+3.11%) | 14,014,914 |
| 14 Dec 2010 | CNY | 8.623 | 8.623 | 8.3929 | 8.5635 | 8.5635 | -0.048 (-0.55%) | 9,618,104 |
| 13 Dec 2010 | CNY | 8.4048 | 8.6468 | 8.3571 | 8.6111 | 8.6111 | +0.21 (+2.50%) | 4,219,019 |
| 10 Dec 2010 | CNY | 8.2698 | 8.4484 | 8.2064 | 8.4008 | 8.4008 | -0.163 (-1.90%) | 4,433,156 |
| 9 Dec 2010 | CNY | 8.7302 | 8.9603 | 8.5595 | 8.5635 | 8.5635 | -0.286 (-3.23%) | 11,814,800 |
| 8 Dec 2010 | CNY | 8.4524 | 8.8571 | 8.4127 | 8.8492 | 8.8492 | +0.302 (+3.53%) | 6,299,433 |
| 7 Dec 2010 | CNY | 8.3095 | 8.5913 | 8.0952 | 8.5476 | 8.5476 | +0.234 (+2.82%) | 3,704,072 |
| 6 Dec 2010 | CNY | 8.2183 | 8.4048 | 8.0794 | 8.3135 | 8.3135 | +0.064 (+0.77%) | 2,761,214 |
| 3 Dec 2010 | CNY | 8.4325 | 8.4762 | 8.1984 | 8.25 | 8.25 | -0.163 (-1.93%) | 2,524,795 |
| 2 Dec 2010 | CNY | 8.5397 | 8.5635 | 8.4048 | 8.4127 | 8.4127 | -0.075 (-0.89%) | 3,474,145 |
| 1 Dec 2010 | CNY | 8.2738 | 8.504 | 8.1825 | 8.4881 | 8.4881 | +0.25 (+3.03%) | 4,949,852 |
| 30 Nov 2010 | CNY | 8.7857 | 8.8651 | 8.0357 | 8.2381 | 8.2381 | -0.552 (-6.28%) | 7,634,297 |
