| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | CNY | 8.0357 | 8.0357 | 7.8056 | 7.877 | 7.877 | -0.159 (-1.97%) | 8,512,769 |
| 18 Aug 2010 | CNY | 8.1071 | 8.1548 | 7.9405 | 8.0357 | 8.0357 | -0.071 (-0.88%) | 4,893,086 |
| 17 Aug 2010 | CNY | 7.9365 | 8.254 | 7.9365 | 8.1071 | 8.1071 | +0.178 (+2.25%) | 9,800,748 |
| 16 Aug 2010 | CNY | 7.746 | 7.9325 | 7.6825 | 7.9286 | 7.9286 | +0.21 (+2.72%) | 5,225,144 |
| 13 Aug 2010 | CNY | 7.5198 | 7.7381 | 7.5 | 7.7183 | 7.7183 | +0.195 (+2.59%) | 3,521,211 |
| 12 Aug 2010 | CNY | 7.5397 | 7.6984 | 7.4802 | 7.5238 | 7.5238 | -0.143 (-1.86%) | 4,104,971 |
| 11 Aug 2010 | CNY | 7.5675 | 7.746 | 7.5476 | 7.6667 | 7.6667 | +0.028 (+0.36%) | 3,656,073 |
| 10 Aug 2010 | CNY | 7.8651 | 8.0754 | 7.623 | 7.6389 | 7.6389 | -0.222 (-2.83%) | 7,981,495 |
| 9 Aug 2010 | CNY | 7.6667 | 7.873 | 7.6667 | 7.8611 | 7.8611 | +0.206 (+2.70%) | 6,252,281 |
| 6 Aug 2010 | CNY | 7.5 | 7.6587 | 7.4444 | 7.6548 | 7.6548 | +0.103 (+1.37%) | 4,272,637 |
| 5 Aug 2010 | CNY | 7.5 | 7.6151 | 7.4325 | 7.5516 | 7.5516 | +0.04 (+0.53%) | 4,051,255 |
| 4 Aug 2010 | CNY | 7.5397 | 7.5952 | 7.3413 | 7.5119 | 7.5119 | -0.052 (-0.68%) | 5,393,016 |
| 3 Aug 2010 | CNY | 7.7976 | 7.8492 | 7.5595 | 7.5635 | 7.5635 | -0.238 (-3.05%) | 6,103,351 |
| 2 Aug 2010 | CNY | 7.6905 | 7.8413 | 7.631 | 7.8016 | 7.8016 | +0.21 (+2.77%) | 8,526,780 |
| 30 Jul 2010 | CNY | 7.6191 | 7.7262 | 7.5 | 7.5913 | 7.5913 | +0.024 (+0.31%) | 5,050,767 |
| 29 Jul 2010 | CNY | 7.6508 | 7.7143 | 7.5238 | 7.5675 | 7.5675 | -0.079 (-1.04%) | 5,581,845 |
| 28 Jul 2010 | CNY | 7.5437 | 7.7302 | 7.504 | 7.6468 | 7.6468 | +0.067 (+0.89%) | 7,114,731 |
| 27 Jul 2010 | CNY | 7.3611 | 7.7381 | 7.2619 | 7.5794 | 7.5794 | +0.214 (+2.91%) | 10,426,242 |
| 26 Jul 2010 | CNY | 7.4365 | 7.4365 | 7.2222 | 7.3651 | 7.3651 | +0.04 (+0.54%) | 4,982,778 |
| 23 Jul 2010 | CNY | 7.4802 | 7.4802 | 7.1825 | 7.3254 | 7.3254 | +0.04 (+0.54%) | 7,073,025 |
| 22 Jul 2010 | CNY | 7.0794 | 7.2857 | 7.0278 | 7.2857 | 7.2857 | +0.191 (+2.68%) | 5,299,998 |
| 21 Jul 2010 | CNY | 7.1349 | 7.2976 | 7.0476 | 7.0952 | 7.0952 | +0.036 (+0.51%) | 7,166,852 |
| 20 Jul 2010 | CNY | 6.8095 | 7.0595 | 6.8016 | 7.0595 | 7.0595 | +0.258 (+3.79%) | 5,570,822 |
| 19 Jul 2010 | CNY | 6.5913 | 6.8175 | 6.5159 | 6.8016 | 6.8016 | +0.155 (+2.33%) | 4,654,440 |
| 16 Jul 2010 | CNY | 6.7064 | 6.7976 | 6.5278 | 6.6468 | 6.6468 | -0.103 (-1.53%) | 3,705,924 |
| 15 Jul 2010 | CNY | 7.0397 | 7.0833 | 6.6905 | 6.75 | 6.75 | -0.29 (-4.12%) | 3,079,137 |
| 14 Jul 2010 | CNY | 7.0119 | 7.1905 | 7.0119 | 7.0397 | 7.0397 | +0.036 (+0.51%) | 3,334,370 |
| 13 Jul 2010 | CNY | 7.1032 | 7.1032 | 6.9286 | 7.004 | 7.004 | -0.186 (-2.59%) | 3,577,518 |
| 12 Jul 2010 | CNY | 6.9841 | 7.2619 | 6.9325 | 7.1905 | 7.1905 | +0.202 (+2.90%) | 6,921,731 |
| 9 Jul 2010 | CNY | 6.8056 | 7.0437 | 6.6389 | 6.9881 | 6.9881 | +0.182 (+2.68%) | 4,919,022 |
