| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 12.28 | 12.28 | 11.72 | 11.93 | 11.93 | -0.17 (-1.40%) | 2,942,895 |
| 29 Apr 2024 | CNY | 11.27 | 12.1 | 11 | 12.1 | 12.1 | +0.83 (+7.36%) | 4,605,379 |
| 26 Apr 2024 | CNY | 11.62 | 11.66 | 10.74 | 11.27 | 11.27 | -0.4 (-3.43%) | 5,166,200 |
| 25 Apr 2024 | CNY | 11.65 | 11.88 | 11.31 | 11.67 | 11.67 | +0.02 (+0.17%) | 3,647,701 |
| 24 Apr 2024 | CNY | 11.85 | 12.15 | 11.63 | 11.65 | 11.65 | -0.2 (-1.69%) | 3,384,600 |
| 23 Apr 2024 | CNY | 11.53 | 12.05 | 11.23 | 11.85 | 11.85 | +0.48 (+4.22%) | 4,209,602 |
| 22 Apr 2024 | CNY | 11.83 | 12.14 | 11 | 11.37 | 11.37 | -0.45 (-3.81%) | 3,241,800 |
| 19 Apr 2024 | CNY | 12.16 | 12.34 | 11.43 | 11.82 | 11.82 | -0.51 (-4.14%) | 4,591,300 |
| 18 Apr 2024 | CNY | 12.7 | 12.9 | 12.22 | 12.33 | 12.33 | -0.3 (-2.38%) | 3,399,995 |
| 17 Apr 2024 | CNY | 12.44 | 12.88 | 12.22 | 12.63 | 12.63 | +0.54 (+4.47%) | 4,894,200 |
| 16 Apr 2024 | CNY | 13.27 | 13.4 | 12.09 | 12.09 | 12.09 | -1.34 (-9.98%) | 4,549,500 |
| 15 Apr 2024 | CNY | 14.42 | 14.51 | 13.15 | 13.43 | 13.43 | -1.18 (-8.08%) | 5,331,700 |
| 12 Apr 2024 | CNY | 15 | 15 | 14.5 | 14.61 | 14.61 | -0.01 (-0.07%) | 1,737,401 |
| 11 Apr 2024 | CNY | 14.9 | 15.11 | 14.62 | 14.62 | 14.62 | -0.27 (-1.81%) | 1,588,400 |
| 10 Apr 2024 | CNY | 14.85 | 15.25 | 14.72 | 14.89 | 14.89 | -0.01 (-0.07%) | 2,287,800 |
| 9 Apr 2024 | CNY | 15 | 15.05 | 14.53 | 14.9 | 14.9 | +0.39 (+2.69%) | 3,288,700 |
| 8 Apr 2024 | CNY | 14.62 | 14.8 | 14.32 | 14.51 | 14.51 | -0.2 (-1.36%) | 1,871,000 |
| 3 Apr 2024 | CNY | 14.46 | 14.75 | 14.33 | 14.71 | 14.71 | +0.25 (+1.73%) | 2,175,400 |
| 2 Apr 2024 | CNY | 14.64 | 14.83 | 14.28 | 14.46 | 14.46 | -0.16 (-1.09%) | 2,818,059 |
| 1 Apr 2024 | CNY | 13.8 | 14.78 | 13.8 | 14.62 | 14.62 | +1.12 (+8.30%) | 4,860,795 |
| 29 Mar 2024 | CNY | 13.72 | 13.84 | 13.47 | 13.5 | 13.5 | -0.22 (-1.60%) | 1,408,700 |
| 28 Mar 2024 | CNY | 13.73 | 13.89 | 13.52 | 13.72 | 13.72 | 0.0 (0.0%) | 2,972,800 |
| 27 Mar 2024 | CNY | 13.87 | 14.19 | 13.5 | 13.72 | 13.72 | -0.26 (-1.86%) | 3,341,000 |
| 26 Mar 2024 | CNY | 13.71 | 14.29 | 13.51 | 13.98 | 13.98 | +0.13 (+0.94%) | 4,857,100 |
| 25 Mar 2024 | CNY | 15.33 | 15.76 | 13.85 | 13.85 | 13.85 | -1.54 (-10.01%) | 9,545,901 |
| 22 Mar 2024 | CNY | 15.4 | 15.55 | 14.81 | 15.39 | 15.39 | +0.02 (+0.13%) | 4,013,800 |
| 21 Mar 2024 | CNY | 15.56 | 15.9 | 15.03 | 15.37 | 15.37 | -0.19 (-1.22%) | 4,311,854 |
| 20 Mar 2024 | CNY | 14.98 | 15.63 | 14.98 | 15.56 | 15.56 | +0.56 (+3.73%) | 3,641,400 |
| 19 Mar 2024 | CNY | 14.4 | 15.09 | 14.22 | 15 | 15 | +0.6 (+4.17%) | 3,820,300 |
| 18 Mar 2024 | CNY | 14.56 | 14.65 | 14.33 | 14.4 | 14.4 | +0.05 (+0.35%) | 2,634,725 |
