| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | CNY | 12.5 | 12.545 | 11.975 | 12.0975 | 12.0975 | -0.465 (-3.70%) | 485,676 |
| 21 Sep 2011 | CNY | 12.0975 | 12.6125 | 12.05 | 12.5625 | 12.5625 | +0.472 (+3.91%) | 640,804 |
| 20 Sep 2011 | CNY | 12.2025 | 12.2025 | 11.9775 | 12.09 | 12.09 | -0.005 (-0.04%) | 250,736 |
| 19 Sep 2011 | CNY | 12.15 | 12.25 | 11.97 | 12.095 | 12.095 | -0.217 (-1.77%) | 312,736 |
| 16 Sep 2011 | CNY | 12.3925 | 12.3925 | 12.215 | 12.3125 | 12.3125 | +0.007 (+0.06%) | 253,364 |
| 15 Sep 2011 | CNY | 12.305 | 12.54 | 12.25 | 12.305 | 12.305 | +0.075 (+0.61%) | 379,740 |
| 14 Sep 2011 | CNY | 12.3425 | 12.4025 | 11.9875 | 12.23 | 12.23 | -0.015 (-0.12%) | 444,108 |
| 13 Sep 2011 | CNY | 12.175 | 12.405 | 11.8075 | 12.245 | 12.245 | -0.18 (-1.45%) | 398,788 |
| 9 Sep 2011 | CNY | 12.84 | 12.85 | 12.32 | 12.425 | 12.425 | -0.275 (-2.17%) | 844,696 |
| 8 Sep 2011 | CNY | 13.1625 | 13.19 | 12.7 | 12.7 | 12.7 | -0.412 (-3.15%) | 406,384 |
| 7 Sep 2011 | CNY | 12.8975 | 13.1225 | 12.8975 | 13.1125 | 13.1125 | +0.188 (+1.45%) | 728,228 |
| 6 Sep 2011 | CNY | 12.8 | 12.925 | 12.67 | 12.925 | 12.925 | -0.068 (-0.52%) | 342,740 |
| 5 Sep 2011 | CNY | 13.05 | 13.0875 | 12.6 | 12.9925 | 12.9925 | -0.058 (-0.44%) | 802,152 |
| 2 Sep 2011 | CNY | 13.28 | 13.55 | 13.015 | 13.05 | 13.05 | -0.362 (-2.70%) | 1,019,100 |
| 1 Sep 2011 | CNY | 13.7 | 13.8375 | 13.4 | 13.4125 | 13.4125 | -0.307 (-2.24%) | 697,996 |
| 31 Aug 2011 | CNY | 13.815 | 14.0325 | 13.6225 | 13.72 | 13.72 | -0.328 (-2.33%) | 1,092,752 |
| 30 Aug 2011 | CNY | 13.8725 | 14.35 | 13.8725 | 14.0475 | 14.0475 | +0.175 (+1.26%) | 1,398,752 |
| 29 Aug 2011 | CNY | 13.85 | 13.915 | 13.6525 | 13.8725 | 13.8725 | +0.122 (+0.89%) | 545,148 |
| 26 Aug 2011 | CNY | 13.8775 | 13.8775 | 13.545 | 13.75 | 13.75 | -0.165 (-1.19%) | 789,248 |
| 25 Aug 2011 | CNY | 13.925 | 13.99 | 13.5025 | 13.915 | 13.915 | -0.022 (-0.16%) | 1,179,340 |
| 24 Aug 2011 | CNY | 13.7225 | 13.9975 | 13.7225 | 13.9375 | 13.9375 | +0.217 (+1.59%) | 1,217,808 |
| 23 Aug 2011 | CNY | 13.75 | 13.75 | 13.6 | 13.72 | 13.72 | -0.03 (-0.22%) | 729,244 |
| 22 Aug 2011 | CNY | 13.2575 | 13.7575 | 13.2575 | 13.75 | 13.75 | +0.482 (+3.64%) | 1,020,280 |
| 19 Aug 2011 | CNY | 13.6225 | 13.6225 | 13.1 | 13.2675 | 13.2675 | -0.385 (-2.82%) | 3,024,228 |
| 18 Aug 2011 | CNY | 14.25 | 14.5125 | 13.65 | 13.6525 | 13.6525 | -0.765 (-5.31%) | 2,655,364 |
| 17 Aug 2011 | CNY | 14.6625 | 14.8575 | 14.17 | 14.4175 | 14.4175 | -0.245 (-1.67%) | 1,355,136 |
| 16 Aug 2011 | CNY | 15 | 15.115 | 14.65 | 14.6625 | 14.6625 | -0.24 (-1.61%) | 835,192 |
| 15 Aug 2011 | CNY | 14.3025 | 15.0025 | 14.2925 | 14.9025 | 14.9025 | +0.578 (+4.03%) | 1,755,564 |
| 12 Aug 2011 | CNY | 14.625 | 14.795 | 14.25 | 14.325 | 14.325 | -0.058 (-0.40%) | 2,130,156 |
| 11 Aug 2011 | CNY | 13.79 | 14.4825 | 13.7875 | 14.3825 | 14.3825 | +0.263 (+1.86%) | 1,364,728 |
