| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | CNY | 14.2 | 14.625 | 14.04 | 14.12 | 14.12 | -0.003 (-0.02%) | 1,406,040 |
| 9 Aug 2011 | CNY | 13.4975 | 14.4675 | 13.2625 | 14.1225 | 14.1225 | +0.022 (+0.16%) | 2,155,616 |
| 8 Aug 2011 | CNY | 14.95 | 14.95 | 13.75 | 14.1 | 14.1 | -0.89 (-5.94%) | 3,032,728 |
| 5 Aug 2011 | CNY | 14.52 | 15.62 | 14.125 | 14.99 | 14.99 | +0.018 (+0.12%) | 3,512,876 |
| 4 Aug 2011 | CNY | 14.6775 | 15.32 | 14.6775 | 14.9725 | 14.9725 | +0.297 (+2.03%) | 3,625,192 |
| 3 Aug 2011 | CNY | 13.98 | 14.7475 | 13.785 | 14.675 | 14.675 | +0.593 (+4.21%) | 3,941,000 |
| 2 Aug 2011 | CNY | 13.75 | 14.25 | 13.4025 | 14.0825 | 14.0825 | +0.177 (+1.28%) | 2,604,768 |
| 1 Aug 2011 | CNY | 14.25 | 14.25 | 13.7525 | 13.905 | 13.905 | -0.217 (-1.54%) | 2,322,976 |
| 29 Jul 2011 | CNY | 13.9375 | 14.2575 | 13.7525 | 14.1225 | 14.1225 | +0.233 (+1.67%) | 3,711,084 |
| 28 Jul 2011 | CNY | 13.2 | 13.995 | 13.155 | 13.89 | 13.89 | +0.69 (+5.23%) | 5,785,720 |
| 27 Jul 2011 | CNY | 12.5475 | 13.215 | 12.505 | 13.2 | 13.2 | +0.65 (+5.18%) | 1,380,064 |
| 26 Jul 2011 | CNY | 12.815 | 12.8625 | 12.505 | 12.55 | 12.55 | -0.2 (-1.57%) | 1,171,592 |
| 25 Jul 2011 | CNY | 13.065 | 13.16 | 12.6275 | 12.75 | 12.75 | -0.315 (-2.41%) | 1,896,280 |
| 22 Jul 2011 | CNY | 13.0125 | 13.375 | 13.0125 | 13.065 | 13.065 | +0.037 (+0.29%) | 1,972,224 |
| 21 Jul 2011 | CNY | 13.24 | 13.24 | 13 | 13.0275 | 13.0275 | -0.212 (-1.60%) | 714,920 |
| 20 Jul 2011 | CNY | 13.2825 | 13.525 | 13.055 | 13.24 | 13.24 | -0.043 (-0.32%) | 1,230,268 |
| 19 Jul 2011 | CNY | 13.625 | 13.625 | 13.205 | 13.2825 | 13.2825 | -0.445 (-3.24%) | 1,340,916 |
| 18 Jul 2011 | CNY | 13.505 | 13.9 | 13.505 | 13.7275 | 13.7275 | +0.02 (+0.15%) | 1,166,120 |
| 15 Jul 2011 | CNY | 13.7 | 13.8725 | 13.31 | 13.7075 | 13.7075 | -0.198 (-1.42%) | 3,095,588 |
| 14 Jul 2011 | CNY | 13.7875 | 14.1 | 13.75 | 13.905 | 13.905 | +0.12 (+0.87%) | 3,292,856 |
| 13 Jul 2011 | CNY | 13.245 | 13.825 | 13.125 | 13.785 | 13.785 | +0.535 (+4.04%) | 4,148,048 |
| 12 Jul 2011 | CNY | 13.1125 | 13.275 | 12.775 | 13.25 | 13.25 | +0.138 (+1.05%) | 4,242,564 |
| 11 Jul 2011 | CNY | 12.87 | 13.2475 | 12.87 | 13.1125 | 13.1125 | +0.245 (+1.90%) | 3,572,204 |
| 8 Jul 2011 | CNY | 12.7525 | 12.88 | 12.6475 | 12.8675 | 12.8675 | +0.1 (+0.78%) | 1,575,040 |
| 7 Jul 2011 | CNY | 12.5 | 12.975 | 12.475 | 12.7675 | 12.7675 | +0.217 (+1.73%) | 3,967,192 |
| 6 Jul 2011 | CNY | 12.22 | 12.735 | 12.215 | 12.55 | 12.55 | +0.315 (+2.57%) | 3,355,568 |
| 5 Jul 2011 | CNY | 12.0325 | 12.285 | 12.0325 | 12.235 | 12.235 | +0.205 (+1.70%) | 2,254,056 |
| 4 Jul 2011 | CNY | 11.8625 | 12.045 | 11.765 | 12.03 | 12.03 | +0.168 (+1.41%) | 1,686,456 |
| 1 Jul 2011 | CNY | 11.705 | 11.9625 | 11.7025 | 11.8625 | 11.8625 | +0.16 (+1.37%) | 1,851,268 |
| 30 Jun 2011 | CNY | 11.6925 | 11.8475 | 11.58 | 11.7025 | 11.7025 | 0.0 (0.0%) | 1,080,252 |
