| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | CNY | 11.7425 | 12.105 | 11.725 | 11.9225 | 11.9225 | +0.198 (+1.68%) | 3,184,552 |
| 27 Jun 2011 | CNY | 11.69 | 11.7475 | 11.625 | 11.725 | 11.725 | +0.062 (+0.54%) | 1,332,632 |
| 24 Jun 2011 | CNY | 11.555 | 11.765 | 11.345 | 11.6625 | 11.6625 | +0.072 (+0.63%) | 1,844,648 |
| 23 Jun 2011 | CNY | 10.6475 | 11.765 | 10.625 | 11.59 | 11.59 | +0.865 (+8.07%) | 4,354,768 |
| 22 Jun 2011 | CNY | 10.795 | 10.795 | 10.64 | 10.725 | 10.725 | -0.07 (-0.65%) | 755,516 |
| 21 Jun 2011 | CNY | 10.75 | 10.8225 | 10.7 | 10.795 | 10.795 | +0.045 (+0.42%) | 1,688,700 |
| 20 Jun 2011 | CNY | 10.925 | 11 | 10.7275 | 10.75 | 10.75 | -0.198 (-1.80%) | 702,720 |
| 17 Jun 2011 | CNY | 10.98 | 11.095 | 10.905 | 10.9475 | 10.9475 | -0.102 (-0.93%) | 574,920 |
| 16 Jun 2011 | CNY | 11.25 | 11.25 | 10.95 | 11.05 | 11.05 | -0.225 (-2.00%) | 872,960 |
| 15 Jun 2011 | CNY | 11.45 | 11.45 | 11.2225 | 11.275 | 11.275 | -0.1 (-0.88%) | 1,360,572 |
| 14 Jun 2011 | CNY | 11.355 | 11.5025 | 11.32 | 11.375 | 11.375 | +0.015 (+0.13%) | 2,717,912 |
| 13 Jun 2011 | CNY | 11.005 | 11.49 | 11.005 | 11.36 | 11.36 | -0.138 (-1.20%) | 1,092,020 |
| 10 Jun 2011 | CNY | 11.64 | 11.745 | 11.3625 | 11.4975 | 11.4975 | -0.253 (-2.15%) | 1,156,692 |
| 9 Jun 2011 | CNY | 11.975 | 11.975 | 11.525 | 11.75 | 11.75 | -0.242 (-2.02%) | 1,677,292 |
| 8 Jun 2011 | CNY | 11.695 | 12.125 | 11.5575 | 11.9925 | 11.9925 | +0.242 (+2.06%) | 1,937,868 |
| 7 Jun 2011 | CNY | 11.625 | 11.84 | 11.5525 | 11.75 | 11.75 | +0.122 (+1.05%) | 2,018,732 |
| 3 Jun 2011 | CNY | 11.3775 | 11.66 | 11.2875 | 11.6275 | 11.6275 | +0.278 (+2.44%) | 2,271,712 |
| 2 Jun 2011 | CNY | 11.475 | 11.645 | 11.295 | 11.35 | 11.35 | -0.263 (-2.26%) | 2,085,848 |
| 1 Jun 2011 | CNY | 11.5525 | 11.7475 | 11.38 | 11.6125 | 11.6125 | +0.092 (+0.80%) | 1,643,488 |
| 31 May 2011 | CNY | 11.195 | 11.52 | 11.0425 | 11.52 | 11.52 | +0.395 (+3.55%) | 2,144,588 |
| 30 May 2011 | CNY | 11.1 | 11.15 | 10.805 | 11.125 | 11.125 | -0.007 (-0.07%) | 2,324,536 |
| 27 May 2011 | CNY | 11.1825 | 11.3025 | 11.075 | 11.1325 | 11.1325 | -0.117 (-1.04%) | 1,310,348 |
| 26 May 2011 | CNY | 11.5875 | 11.825 | 11.175 | 11.25 | 11.25 | -0.338 (-2.91%) | 1,347,200 |
| 25 May 2011 | CNY | 11.87 | 11.8875 | 11.5425 | 11.5875 | 11.5875 | -0.405 (-3.38%) | 1,287,244 |
| 24 May 2011 | CNY | 11.375 | 12.105 | 11.175 | 11.9925 | 11.9925 | +0.618 (+5.43%) | 2,016,004 |
| 23 May 2011 | CNY | 11.8675 | 11.8675 | 11.375 | 11.375 | 11.375 | -0.497 (-4.19%) | 2,102,300 |
| 20 May 2011 | CNY | 12.85 | 12.85 | 11.85 | 11.8725 | 11.8725 | -0.917 (-7.17%) | 2,052,796 |
| 19 May 2011 | CNY | 12.755 | 12.8625 | 12.755 | 12.79 | 12.79 | -0.013 (-0.10%) | 711,000 |
| 18 May 2011 | CNY | 12.75 | 12.85 | 12.75 | 12.8025 | 12.8025 | +0.02 (+0.16%) | 417,272 |
| 17 May 2011 | CNY | 12.7975 | 12.85 | 12.675 | 12.7825 | 12.7825 | -0.015 (-0.12%) | 551,144 |
