| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | CNY | 12.9825 | 12.9825 | 12.78 | 12.7975 | 12.7975 | -0.062 (-0.49%) | 610,604 |
| 13 May 2011 | CNY | 12.8125 | 12.925 | 12.775 | 12.86 | 12.86 | -0.065 (-0.50%) | 643,128 |
| 12 May 2011 | CNY | 13.0425 | 13.065 | 12.755 | 12.925 | 12.925 | -0.087 (-0.67%) | 993,464 |
| 11 May 2011 | CNY | 12.905 | 13.0875 | 12.75 | 13.0125 | 13.0125 | +0.113 (+0.87%) | 1,080,724 |
| 10 May 2011 | CNY | 12.8975 | 13.025 | 12.8 | 12.9 | 12.9 | +0.085 (+0.66%) | 845,392 |
| 9 May 2011 | CNY | 12.6425 | 12.86 | 12.6275 | 12.815 | 12.815 | +0.105 (+0.83%) | 838,392 |
| 6 May 2011 | CNY | 12.525 | 12.895 | 12.525 | 12.71 | 12.71 | -0.035 (-0.27%) | 1,025,684 |
| 5 May 2011 | CNY | 12.775 | 12.95 | 12.5275 | 12.745 | 12.745 | -0.035 (-0.27%) | 1,032,152 |
| 4 May 2011 | CNY | 13.205 | 13.2525 | 12.75 | 12.78 | 12.78 | -0.422 (-3.20%) | 1,336,256 |
| 3 May 2011 | CNY | 13.125 | 13.2175 | 13.01 | 13.2025 | 13.2025 | +0.077 (+0.59%) | 549,744 |
| 29 Apr 2011 | CNY | 12.9575 | 13.145 | 12.9575 | 13.125 | 13.125 | +0.217 (+1.69%) | 634,280 |
| 28 Apr 2011 | CNY | 13.025 | 13.25 | 12.895 | 12.9075 | 12.9075 | -0.117 (-0.90%) | 874,204 |
| 27 Apr 2011 | CNY | 13.4725 | 13.815 | 12.9175 | 13.025 | 13.025 | -0.458 (-3.39%) | 1,693,704 |
| 26 Apr 2011 | CNY | 13.965 | 14.0225 | 13.455 | 13.4825 | 13.4825 | -0.517 (-3.70%) | 1,819,512 |
| 25 Apr 2011 | CNY | 14.6675 | 14.6675 | 13.75 | 14 | 14 | -0.667 (-4.55%) | 2,294,064 |
| 22 Apr 2011 | CNY | 14.7825 | 14.795 | 14.6 | 14.6675 | 14.6675 | -0.11 (-0.74%) | 1,007,680 |
| 21 Apr 2011 | CNY | 14.3775 | 14.825 | 14.3775 | 14.7775 | 14.7775 | +0.443 (+3.09%) | 2,600,236 |
| 20 Apr 2011 | CNY | 14.275 | 14.4025 | 14.255 | 14.335 | 14.335 | +0.087 (+0.61%) | 1,141,192 |
| 19 Apr 2011 | CNY | 14.505 | 14.55 | 14.2175 | 14.2475 | 14.2475 | -0.347 (-2.38%) | 1,965,200 |
| 18 Apr 2011 | CNY | 14.725 | 14.725 | 14.5 | 14.595 | 14.595 | -0.19 (-1.29%) | 2,156,872 |
| 15 Apr 2011 | CNY | 14.7 | 14.8375 | 14.5825 | 14.785 | 14.785 | -0.095 (-0.64%) | 2,508,384 |
| 14 Apr 2011 | CNY | 14.92 | 14.92 | 14.7625 | 14.88 | 14.88 | -0.037 (-0.25%) | 2,128,704 |
| 13 Apr 2011 | CNY | 14.65 | 14.92 | 14.5625 | 14.9175 | 14.9175 | +0.175 (+1.19%) | 2,623,240 |
| 12 Apr 2011 | CNY | 14.825 | 14.825 | 14.5325 | 14.7425 | 14.7425 | -0.12 (-0.81%) | 3,129,264 |
| 11 Apr 2011 | CNY | 15.085 | 15.1875 | 14.85 | 14.8625 | 14.8625 | -0.223 (-1.47%) | 1,612,748 |
| 8 Apr 2011 | CNY | 15 | 15.1725 | 14.945 | 15.085 | 15.085 | +0.087 (+0.58%) | 1,723,928 |
| 7 Apr 2011 | CNY | 14.8275 | 15.0725 | 14.8275 | 14.9975 | 14.9975 | 0.0 (0.0%) | 2,127,192 |
| 6 Apr 2011 | CNY | 15.57 | 15.6325 | 14.75 | 14.9975 | 14.9975 | -0.59 (-3.79%) | 4,589,956 |
| 1 Apr 2011 | CNY | 15.5725 | 15.675 | 15.3625 | 15.5875 | 15.5875 | +0.025 (+0.16%) | 2,892,340 |
| 31 Mar 2011 | CNY | 15.57 | 15.71 | 15.4575 | 15.5625 | 15.5625 | -0.007 (-0.05%) | 800,872 |
