| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | CNY | 17 | 17.175 | 16.985 | 16.9975 | 16.9975 | 0.0 (0.0%) | 2,296,808 |
| 24 Mar 2011 | CNY | 17.0375 | 17.0825 | 16.975 | 16.9975 | 16.9975 | -0.04 (-0.23%) | 1,051,332 |
| 23 Mar 2011 | CNY | 16.925 | 17.0825 | 16.8775 | 17.0375 | 17.0375 | +0.048 (+0.28%) | 1,692,344 |
| 22 Mar 2011 | CNY | 17.235 | 17.2375 | 16.9125 | 16.99 | 16.99 | -0.08 (-0.47%) | 893,168 |
| 21 Mar 2011 | CNY | 16.9775 | 17.1125 | 16.9725 | 17.07 | 17.07 | +0.095 (+0.56%) | 925,080 |
| 18 Mar 2011 | CNY | 16.95 | 17.12 | 16.95 | 16.975 | 16.975 | +0.025 (+0.15%) | 1,152,548 |
| 17 Mar 2011 | CNY | 17.2925 | 17.3 | 16.875 | 16.95 | 16.95 | -0.338 (-1.95%) | 1,394,408 |
| 16 Mar 2011 | CNY | 17.4325 | 17.4325 | 17.2 | 17.2875 | 17.2875 | -0.045 (-0.26%) | 1,110,788 |
| 15 Mar 2011 | CNY | 17.25 | 17.4975 | 17.0075 | 17.3325 | 17.3325 | +0.083 (+0.48%) | 1,589,620 |
| 14 Mar 2011 | CNY | 17.4 | 17.435 | 17.125 | 17.25 | 17.25 | -0.15 (-0.86%) | 1,310,804 |
| 11 Mar 2011 | CNY | 17.595 | 17.595 | 17.315 | 17.4 | 17.4 | -0.2 (-1.14%) | 1,971,512 |
| 10 Mar 2011 | CNY | 17.65 | 17.9 | 17.5525 | 17.6 | 17.6 | -0.04 (-0.23%) | 2,014,484 |
| 9 Mar 2011 | CNY | 17.4 | 17.745 | 17.36 | 17.64 | 17.64 | +0.28 (+1.61%) | 1,516,940 |
| 8 Mar 2011 | CNY | 17.645 | 17.645 | 17.3 | 17.36 | 17.36 | -0.122 (-0.70%) | 1,975,568 |
| 7 Mar 2011 | CNY | 17.25 | 17.5425 | 17 | 17.4825 | 17.4825 | -0.095 (-0.54%) | 2,061,116 |
| 4 Mar 2011 | CNY | 17.4625 | 17.7525 | 17.3875 | 17.5775 | 17.5775 | +0.115 (+0.66%) | 1,038,552 |
| 3 Mar 2011 | CNY | 17.925 | 18.045 | 17.4625 | 17.4625 | 17.4625 | -0.41 (-2.29%) | 1,594,104 |
| 2 Mar 2011 | CNY | 17.75 | 17.875 | 17.525 | 17.8725 | 17.8725 | +0.113 (+0.63%) | 1,032,116 |
| 1 Mar 2011 | CNY | 17.71 | 17.8675 | 17.5575 | 17.76 | 17.76 | +0.052 (+0.30%) | 1,645,236 |
| 28 Feb 2011 | CNY | 17.675 | 17.75 | 17.415 | 17.7075 | 17.7075 | -0.043 (-0.24%) | 1,493,336 |
| 25 Feb 2011 | CNY | 18.3 | 18.4225 | 17.375 | 17.75 | 17.75 | -0.55 (-3.01%) | 2,868,440 |
| 24 Feb 2011 | CNY | 18.75 | 18.75 | 18.2025 | 18.3 | 18.3 | -0.472 (-2.52%) | 1,312,344 |
| 23 Feb 2011 | CNY | 18.47 | 18.915 | 18.34 | 18.7725 | 18.7725 | +0.302 (+1.64%) | 676,568 |
| 22 Feb 2011 | CNY | 18.9725 | 19.15 | 18.3675 | 18.47 | 18.47 | -0.53 (-2.79%) | 886,868 |
| 21 Feb 2011 | CNY | 18.45 | 19.25 | 18.3825 | 19 | 19 | +0.45 (+2.43%) | 1,206,680 |
| 18 Feb 2011 | CNY | 18.6275 | 18.74 | 18.395 | 18.55 | 18.55 | -0.075 (-0.40%) | 715,012 |
| 17 Feb 2011 | CNY | 18.745 | 18.745 | 18.2 | 18.625 | 18.625 | +0.1 (+0.54%) | 1,241,376 |
| 16 Feb 2011 | CNY | 18.7375 | 18.7375 | 18.42 | 18.525 | 18.525 | -0.083 (-0.44%) | 1,310,780 |
| 15 Feb 2011 | CNY | 18.99 | 18.99 | 18.5525 | 18.6075 | 18.6075 | -0.19 (-1.01%) | 707,780 |
| 14 Feb 2011 | CNY | 18.25 | 18.7975 | 18.25 | 18.7975 | 18.7975 | +0.48 (+2.62%) | 684,136 |
