| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | CNY | 18.075 | 18.375 | 18.025 | 18.3175 | 18.3175 | +0.122 (+0.67%) | 665,552 |
| 10 Feb 2011 | CNY | 17.7 | 18.205 | 17.66 | 18.195 | 18.195 | +0.49 (+2.77%) | 398,936 |
| 9 Feb 2011 | CNY | 17.75 | 17.9625 | 17.53 | 17.705 | 17.705 | -0.165 (-0.92%) | 256,076 |
| 1 Feb 2011 | CNY | 17.75 | 18 | 17.5 | 17.87 | 17.87 | -0.005 (-0.03%) | 325,540 |
| 31 Jan 2011 | CNY | 18 | 18.015 | 17.375 | 17.875 | 17.875 | +0.117 (+0.66%) | 633,756 |
| 28 Jan 2011 | CNY | 17.555 | 18.015 | 17.555 | 17.7575 | 17.7575 | -0.06 (-0.34%) | 194,332 |
| 27 Jan 2011 | CNY | 17.25 | 18.3 | 17.0125 | 17.8175 | 17.8175 | +0.667 (+3.89%) | 1,151,396 |
| 26 Jan 2011 | CNY | 17.2875 | 17.5 | 17.065 | 17.15 | 17.15 | +0.037 (+0.22%) | 534,968 |
| 25 Jan 2011 | CNY | 17.45 | 17.725 | 17.05 | 17.1125 | 17.1125 | -0.632 (-3.56%) | 771,000 |
| 24 Jan 2011 | CNY | 18.795 | 18.795 | 17.5 | 17.745 | 17.745 | -0.595 (-3.24%) | 1,414,580 |
| 21 Jan 2011 | CNY | 18.1275 | 18.865 | 18.1275 | 18.34 | 18.34 | -0.165 (-0.89%) | 466,568 |
| 20 Jan 2011 | CNY | 19.2125 | 19.2125 | 18.5 | 18.505 | 18.505 | -0.708 (-3.68%) | 676,072 |
| 19 Jan 2011 | CNY | 19.2025 | 19.495 | 18.625 | 19.2125 | 19.2125 | +0.01 (+0.05%) | 1,153,608 |
| 14 Jan 2011 | CNY | 18.775 | 19.3625 | 18.75 | 19.2025 | 19.2025 | +0.328 (+1.74%) | 670,516 |
| 13 Jan 2011 | CNY | 19.3 | 19.3025 | 18.77 | 18.875 | 18.875 | -0.175 (-0.92%) | 472,724 |
| 12 Jan 2011 | CNY | 18.25 | 19.2525 | 18.25 | 19.05 | 19.05 | +0.8 (+4.38%) | 1,844,340 |
| 11 Jan 2011 | CNY | 18.5275 | 18.8875 | 18.0825 | 18.25 | 18.25 | -0.605 (-3.21%) | 2,067,884 |
| 10 Jan 2011 | CNY | 20 | 20.32 | 18.5025 | 18.855 | 18.855 | -1.27 (-6.31%) | 2,502,476 |
| 7 Jan 2011 | CNY | 20.6 | 20.9 | 19.2525 | 20.125 | 20.125 | -0.55 (-2.66%) | 2,373,328 |
| 6 Jan 2011 | CNY | 20.5025 | 20.9 | 20.1325 | 20.675 | 20.675 | +0.2 (+0.98%) | 4,128,332 |
| 5 Jan 2011 | CNY | 20 | 20.7 | 19.925 | 20.475 | 20.475 | +0.15 (+0.74%) | 1,392,740 |
| 4 Jan 2011 | CNY | 19.5825 | 20.385 | 19.5 | 20.325 | 20.325 | +0.882 (+4.54%) | 1,549,064 |
| 31 Dec 2010 | CNY | 19.5375 | 19.63 | 19.125 | 19.4425 | 19.4425 | +0.247 (+1.29%) | 1,012,560 |
| 30 Dec 2010 | CNY | 19.7425 | 19.7425 | 19.165 | 19.195 | 19.195 | -0.48 (-2.44%) | 1,245,068 |
| 29 Dec 2010 | CNY | 19.47 | 19.8475 | 18.875 | 19.675 | 19.675 | +0.205 (+1.05%) | 709,160 |
| 28 Dec 2010 | CNY | 19.29 | 19.87 | 18.55 | 19.47 | 19.47 | -0.025 (-0.13%) | 1,579,392 |
| 27 Dec 2010 | CNY | 19 | 20.1225 | 18.75 | 19.495 | 19.495 | +0.345 (+1.80%) | 2,437,084 |
| 24 Dec 2010 | CNY | 19.5725 | 19.5725 | 18.4325 | 19.15 | 19.15 | -0.598 (-3.03%) | 2,707,060 |
| 23 Dec 2010 | CNY | 20.5225 | 20.5225 | 19.53 | 19.7475 | 19.7475 | -0.775 (-3.78%) | 2,693,124 |
| 22 Dec 2010 | CNY | 20.505 | 20.8875 | 20.05 | 20.5225 | 20.5225 | -0.417 (-1.99%) | 6,287,740 |
