| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2010 | CNY | 19.4425 | 19.5 | 19.2225 | 19.4725 | 19.4725 | -0.052 (-0.27%) | 1,107,312 |
| 16 Dec 2010 | CNY | 19.5 | 19.6375 | 19.2925 | 19.525 | 19.525 | +0.025 (+0.13%) | 1,105,736 |
| 15 Dec 2010 | CNY | 19.95 | 19.95 | 19.4 | 19.5 | 19.5 | -0.297 (-1.50%) | 1,795,268 |
| 14 Dec 2010 | CNY | 20 | 20.0775 | 19.6475 | 19.7975 | 19.7975 | -0.092 (-0.47%) | 1,305,656 |
| 13 Dec 2010 | CNY | 19.465 | 19.97 | 19.465 | 19.89 | 19.89 | +0.468 (+2.41%) | 945,520 |
| 10 Dec 2010 | CNY | 19.275 | 19.48 | 19.275 | 19.4225 | 19.4225 | +0.17 (+0.88%) | 506,808 |
| 9 Dec 2010 | CNY | 19.485 | 19.485 | 19.1275 | 19.2525 | 19.2525 | -0.237 (-1.22%) | 591,060 |
| 8 Dec 2010 | CNY | 19.6225 | 19.6725 | 19.205 | 19.49 | 19.49 | +0.068 (+0.35%) | 686,208 |
| 7 Dec 2010 | CNY | 19.72 | 19.7525 | 19.15 | 19.4225 | 19.4225 | -0.32 (-1.62%) | 1,448,296 |
| 6 Dec 2010 | CNY | 20.2 | 20.5175 | 19.495 | 19.7425 | 19.7425 | -0.505 (-2.49%) | 1,230,840 |
| 3 Dec 2010 | CNY | 20.7625 | 21.105 | 20.15 | 20.2475 | 20.2475 | -0.828 (-3.93%) | 1,382,468 |
| 2 Dec 2010 | CNY | 21.125 | 21.25 | 20.9175 | 21.075 | 21.075 | -0.05 (-0.24%) | 552,192 |
| 1 Dec 2010 | CNY | 20.75 | 21.215 | 20.5 | 21.125 | 21.125 | +0.378 (+1.82%) | 743,652 |
| 30 Nov 2010 | CNY | 21.515 | 21.7475 | 20.275 | 20.7475 | 20.7475 | -0.865 (-4.00%) | 978,804 |
| 29 Nov 2010 | CNY | 21.785 | 21.7875 | 21.25 | 21.6125 | 21.6125 | -0.305 (-1.39%) | 863,164 |
| 26 Nov 2010 | CNY | 21.9775 | 22.45 | 21.5025 | 21.9175 | 21.9175 | -0.083 (-0.38%) | 981,156 |
| 25 Nov 2010 | CNY | 21.98 | 22.07 | 21.6725 | 22 | 22 | +0.02 (+0.09%) | 1,118,004 |
| 24 Nov 2010 | CNY | 20.8925 | 21.98 | 20.7525 | 21.98 | 21.98 | +0.825 (+3.90%) | 2,714,736 |
| 23 Nov 2010 | CNY | 21.6975 | 21.6975 | 20.77 | 21.155 | 21.155 | -0.292 (-1.36%) | 1,025,480 |
| 22 Nov 2010 | CNY | 21.415 | 21.925 | 21.25 | 21.4475 | 21.4475 | +0.285 (+1.35%) | 1,219,580 |
| 19 Nov 2010 | CNY | 21.0475 | 21.5 | 20.765 | 21.1625 | 21.1625 | +0.13 (+0.62%) | 545,896 |
| 18 Nov 2010 | CNY | 20.65 | 21.35 | 20.65 | 21.0325 | 21.0325 | +0.233 (+1.12%) | 537,824 |
| 17 Nov 2010 | CNY | 21.75 | 21.75 | 20.75 | 20.8 | 20.8 | -1.23 (-5.58%) | 1,260,612 |
| 16 Nov 2010 | CNY | 22.77 | 22.875 | 22 | 22.03 | 22.03 | -0.743 (-3.26%) | 2,230,420 |
| 15 Nov 2010 | CNY | 21.1075 | 23.075 | 21.1075 | 22.7725 | 22.7725 | +1.68 (+7.96%) | 4,287,312 |
| 12 Nov 2010 | CNY | 21.6225 | 21.6225 | 20.255 | 21.0925 | 21.0925 | -0.537 (-2.48%) | 1,837,496 |
| 11 Nov 2010 | CNY | 21.25 | 21.895 | 21.25 | 21.63 | 21.63 | -0.19 (-0.87%) | 1,624,792 |
| 10 Nov 2010 | CNY | 21.995 | 22.2125 | 21.375 | 21.82 | 21.82 | -0.025 (-0.11%) | 1,710,948 |
| 9 Nov 2010 | CNY | 21.2 | 22.0875 | 21.01 | 21.845 | 21.845 | +0.595 (+2.80%) | 2,120,320 |
| 8 Nov 2010 | CNY | 21.1375 | 21.325 | 21 | 21.25 | 21.25 | +0.125 (+0.59%) | 1,816,440 |
