| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | CNY | 20.8925 | 21.44 | 20.625 | 21.125 | 21.125 | +0.235 (+1.12%) | 2,045,072 |
| 4 Nov 2010 | CNY | 20.9975 | 21.125 | 20.53 | 20.89 | 20.89 | -0.11 (-0.52%) | 1,248,344 |
| 3 Nov 2010 | CNY | 21.775 | 21.775 | 20.8775 | 21 | 21 | -0.79 (-3.63%) | 2,196,780 |
| 2 Nov 2010 | CNY | 22.045 | 22.2175 | 21.5425 | 21.79 | 21.79 | -0.25 (-1.13%) | 1,349,608 |
| 1 Nov 2010 | CNY | 21.01 | 22.05 | 21.01 | 22.04 | 22.04 | +0.938 (+4.44%) | 2,466,168 |
| 29 Oct 2010 | CNY | 20.5 | 21.24 | 20.1325 | 21.1025 | 21.1025 | +0.627 (+3.06%) | 2,379,044 |
| 28 Oct 2010 | CNY | 20.5 | 20.625 | 20.1325 | 20.475 | 20.475 | -0.185 (-0.90%) | 1,161,692 |
| 27 Oct 2010 | CNY | 20.0525 | 21.09 | 20.0525 | 20.66 | 20.66 | +0.46 (+2.28%) | 2,493,276 |
| 26 Oct 2010 | CNY | 20.3 | 20.4 | 20.005 | 20.2 | 20.2 | -0.11 (-0.54%) | 1,992,232 |
| 25 Oct 2010 | CNY | 19.9875 | 20.415 | 19.51 | 20.31 | 20.31 | +0.075 (+0.37%) | 3,373,716 |
| 22 Oct 2010 | CNY | 20.25 | 20.4225 | 19.625 | 20.235 | 20.235 | +0.578 (+2.94%) | 4,912,076 |
| 21 Oct 2010 | CNY | 17.8625 | 19.6575 | 17.7525 | 19.6575 | 19.6575 | +1.788 (+10.00%) | 5,480,180 |
| 20 Oct 2010 | CNY | 17.75 | 18.25 | 17.405 | 17.87 | 17.87 | -0.117 (-0.65%) | 3,279,336 |
| 19 Oct 2010 | CNY | 17.04 | 18.125 | 17.025 | 17.9875 | 17.9875 | +0.988 (+5.81%) | 1,876,092 |
| 18 Oct 2010 | CNY | 17.5275 | 17.7975 | 16.755 | 17 | 17 | -0.527 (-3.01%) | 1,969,852 |
| 15 Oct 2010 | CNY | 17.6125 | 17.9075 | 17.33 | 17.5275 | 17.5275 | -0.163 (-0.92%) | 1,235,508 |
| 14 Oct 2010 | CNY | 18.2025 | 18.2575 | 17.6775 | 17.69 | 17.69 | -0.372 (-2.06%) | 1,623,968 |
| 13 Oct 2010 | CNY | 18.5025 | 18.5025 | 18.0525 | 18.0625 | 18.0625 | -0.48 (-2.59%) | 1,737,132 |
| 12 Oct 2010 | CNY | 18.225 | 18.7925 | 18.13 | 18.5425 | 18.5425 | +0.305 (+1.67%) | 1,306,320 |
| 11 Oct 2010 | CNY | 18.115 | 18.8375 | 18.0875 | 18.2375 | 18.2375 | +0.122 (+0.68%) | 2,055,316 |
| 8 Oct 2010 | CNY | 17.75 | 18.375 | 17.5525 | 18.115 | 18.115 | +0.613 (+3.50%) | 1,657,684 |
| 30 Sep 2010 | CNY | 17.3725 | 17.6125 | 17.1275 | 17.5025 | 17.5025 | +0.003 (+0.01%) | 1,369,232 |
| 29 Sep 2010 | CNY | 17.95 | 17.95 | 17 | 17.5 | 17.5 | -0.45 (-2.51%) | 2,513,620 |
| 28 Sep 2010 | CNY | 17.9375 | 18 | 17.7325 | 17.95 | 17.95 | +0.02 (+0.11%) | 1,134,352 |
| 27 Sep 2010 | CNY | 17.7125 | 18.0175 | 17.6125 | 17.93 | 17.93 | +0.367 (+2.09%) | 1,028,984 |
| 21 Sep 2010 | CNY | 17.8975 | 17.9875 | 17.5 | 17.5625 | 17.5625 | -0.383 (-2.13%) | 1,075,048 |
| 20 Sep 2010 | CNY | 19.2 | 19.2 | 17.25 | 17.945 | 17.945 | -1.135 (-5.95%) | 2,099,812 |
| 17 Sep 2010 | CNY | 19.5925 | 19.8725 | 19.0575 | 19.08 | 19.08 | -0.502 (-2.57%) | 1,552,736 |
| 16 Sep 2010 | CNY | 19.825 | 20.35 | 19.4525 | 19.5825 | 19.5825 | -0.233 (-1.17%) | 1,513,764 |
| 15 Sep 2010 | CNY | 20.3475 | 20.3725 | 19.8 | 19.815 | 19.815 | -0.383 (-1.89%) | 1,787,452 |
