| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | CNY | 20.175 | 20.495 | 20.0375 | 20.1975 | 20.1975 | +0.03 (+0.15%) | 1,970,324 |
| 13 Sep 2010 | CNY | 20.04 | 20.235 | 19.875 | 20.1675 | 20.1675 | +0.122 (+0.61%) | 1,851,308 |
| 10 Sep 2010 | CNY | 20.1 | 20.2 | 19.75 | 20.045 | 20.045 | -0.055 (-0.27%) | 1,464,076 |
| 9 Sep 2010 | CNY | 20.44 | 20.495 | 20.05 | 20.1 | 20.1 | -0.34 (-1.66%) | 2,601,700 |
| 8 Sep 2010 | CNY | 20.575 | 20.6925 | 20.245 | 20.44 | 20.44 | -0.23 (-1.11%) | 1,758,488 |
| 7 Sep 2010 | CNY | 20.3725 | 20.6725 | 20.25 | 20.67 | 20.67 | +0.258 (+1.26%) | 926,508 |
| 6 Sep 2010 | CNY | 20.65 | 20.98 | 20.255 | 20.4125 | 20.4125 | -0.242 (-1.17%) | 1,957,220 |
| 3 Sep 2010 | CNY | 20.5675 | 21.055 | 20.47 | 20.655 | 20.655 | +0.155 (+0.76%) | 2,151,340 |
| 1 Sep 2010 | CNY | 21.0875 | 21.0875 | 20.22 | 20.5 | 20.5 | -0.588 (-2.79%) | 2,526,604 |
| 31 Aug 2010 | CNY | 21.345 | 21.61 | 21.08 | 21.0875 | 21.0875 | -0.237 (-1.11%) | 1,886,532 |
| 30 Aug 2010 | CNY | 21.4375 | 21.49 | 21.025 | 21.325 | 21.325 | -0.125 (-0.58%) | 1,557,964 |
| 27 Aug 2010 | CNY | 20.4325 | 21.6225 | 20.35 | 21.45 | 21.45 | +1.02 (+4.99%) | 2,425,916 |
| 26 Aug 2010 | CNY | 20.25 | 20.57 | 20.25 | 20.43 | 20.43 | +0.098 (+0.48%) | 917,248 |
| 25 Aug 2010 | CNY | 20.575 | 20.575 | 20.15 | 20.3325 | 20.3325 | -0.168 (-0.82%) | 1,199,580 |
| 24 Aug 2010 | CNY | 20.78 | 20.9 | 20 | 20.5 | 20.5 | -0.367 (-1.76%) | 2,421,324 |
| 23 Aug 2010 | CNY | 21.325 | 21.55 | 20.675 | 20.8675 | 20.8675 | -0.632 (-2.94%) | 1,860,412 |
| 20 Aug 2010 | CNY | 21.9775 | 22.0325 | 21.25 | 21.5 | 21.5 | -0.537 (-2.44%) | 1,490,856 |
| 19 Aug 2010 | CNY | 22.0575 | 22.35 | 22 | 22.0375 | 22.0375 | -0.17 (-0.77%) | 828,904 |
| 18 Aug 2010 | CNY | 22.5 | 22.5 | 22.17 | 22.2075 | 22.2075 | -0.38 (-1.68%) | 925,828 |
| 17 Aug 2010 | CNY | 22.4375 | 22.75 | 22.0025 | 22.5875 | 22.5875 | +0.062 (+0.28%) | 1,342,788 |
| 16 Aug 2010 | CNY | 22.2 | 22.89 | 21.775 | 22.525 | 22.525 | +0.443 (+2.00%) | 1,463,320 |
| 13 Aug 2010 | CNY | 21.875 | 22.1075 | 21.0525 | 22.0825 | 22.0825 | +0.28 (+1.28%) | 1,221,112 |
| 12 Aug 2010 | CNY | 22.2475 | 22.3325 | 21.5 | 21.8025 | 21.8025 | -0.667 (-2.97%) | 1,023,872 |
| 11 Aug 2010 | CNY | 22.5 | 23 | 22.0025 | 22.47 | 22.47 | -0.155 (-0.69%) | 1,620,084 |
| 10 Aug 2010 | CNY | 22.8875 | 23.1925 | 22.51 | 22.625 | 22.625 | -0.472 (-2.05%) | 821,680 |
| 9 Aug 2010 | CNY | 22.515 | 23.14 | 22.25 | 23.0975 | 23.0975 | +0.573 (+2.54%) | 2,102,872 |
| 6 Aug 2010 | CNY | 22.38 | 22.5875 | 21.8 | 22.525 | 22.525 | +0.138 (+0.61%) | 1,066,204 |
| 5 Aug 2010 | CNY | 20.995 | 23.125 | 20.995 | 22.3875 | 22.3875 | +1.218 (+5.75%) | 2,908,660 |
| 4 Aug 2010 | CNY | 21.4 | 21.495 | 20.625 | 21.17 | 21.17 | -0.21 (-0.98%) | 826,928 |
| 3 Aug 2010 | CNY | 21.7675 | 21.7675 | 21.2775 | 21.38 | 21.38 | -0.37 (-1.70%) | 1,034,296 |
